> LYD-PGK und PGK-LYD Wechselkurse - 2026

LYD-PGK und PGK-LYD Wechselkurse - 2026

LYD-PGK und PGK-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - PGK und PGK - LYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LYD = 0,696 PGK

1 PGK = 1,4367 LYD

1J 2J 3J

LYD in PGKPGK in LYD

Jan 2026

Datum	LYD-PGK	PGK-LYD
01 Jan 2026	1 LYD = 0.7865 PGK	1 PGK = 1.2714 LYD
02 Jan 2026	1 LYD = 0.7979 PGK	1 PGK = 1.2533 LYD
03 Jan 2026	1 LYD = 0.7979 PGK	1 PGK = 1.2533 LYD
04 Jan 2026	1 LYD = 0.7979 PGK	1 PGK = 1.2533 LYD
05 Jan 2026	1 LYD = 0.797 PGK	1 PGK = 1.2547 LYD
06 Jan 2026	1 LYD = 0.8 PGK	1 PGK = 1.25 LYD
07 Jan 2026	1 LYD = 0.7869 PGK	1 PGK = 1.2708 LYD
08 Jan 2026	1 LYD = 0.7865 PGK	1 PGK = 1.2714 LYD
09 Jan 2026	1 LYD = 0.7866 PGK	1 PGK = 1.2713 LYD
10 Jan 2026	1 LYD = 0.7852 PGK	1 PGK = 1.2736 LYD
11 Jan 2026	1 LYD = 0.7866 PGK	1 PGK = 1.2713 LYD
12 Jan 2026	1 LYD = 0.7866 PGK	1 PGK = 1.2713 LYD
13 Jan 2026	1 LYD = 0.7859 PGK	1 PGK = 1.2725 LYD
14 Jan 2026	1 LYD = 0.7856 PGK	1 PGK = 1.2729 LYD
15 Jan 2026	1 LYD = 0.7859 PGK	1 PGK = 1.2724 LYD
16 Jan 2026	1 LYD = 0.7862 PGK	1 PGK = 1.272 LYD
17 Jan 2026	1 LYD = 0.7862 PGK	1 PGK = 1.272 LYD
18 Jan 2026	1 LYD = 0.7862 PGK	1 PGK = 1.272 LYD
19 Jan 2026	1 LYD = 0.7862 PGK	1 PGK = 1.2719 LYD
20 Jan 2026	1 LYD = 0.7865 PGK	1 PGK = 1.2715 LYD
21 Jan 2026	1 LYD = 0.6724 PGK	1 PGK = 1.4872 LYD
22 Jan 2026	1 LYD = 0.6717 PGK	1 PGK = 1.4887 LYD
23 Jan 2026	1 LYD = 0.6722 PGK	1 PGK = 1.4877 LYD
24 Jan 2026	1 LYD = 0.6722 PGK	1 PGK = 1.4876 LYD
25 Jan 2026	1 LYD = 0.6722 PGK	1 PGK = 1.4876 LYD
26 Jan 2026	1 LYD = 0.6872 PGK	1 PGK = 1.4552 LYD
27 Jan 2026	1 LYD = 0.6778 PGK	1 PGK = 1.4753 LYD
28 Jan 2026	1 LYD = 0.6816 PGK	1 PGK = 1.4671 LYD
29 Jan 2026	1 LYD = 0.6816 PGK	1 PGK = 1.4671 LYD
30 Jan 2026	1 LYD = 0.6822 PGK	1 PGK = 1.4659 LYD
31 Jan 2026	1 LYD = 0.676 PGK	1 PGK = 1.4794 LYD

Feb 2026

Datum	LYD-PGK	PGK-LYD
01 Feb 2026	1 LYD = 0.6822 PGK	1 PGK = 1.4659 LYD
02 Feb 2026	1 LYD = 0.6782 PGK	1 PGK = 1.4744 LYD
03 Feb 2026	1 LYD = 0.6777 PGK	1 PGK = 1.4756 LYD
04 Feb 2026	1 LYD = 0.6779 PGK	1 PGK = 1.4751 LYD
05 Feb 2026	1 LYD = 0.6863 PGK	1 PGK = 1.4572 LYD
06 Feb 2026	1 LYD = 0.6772 PGK	1 PGK = 1.4767 LYD
07 Feb 2026	1 LYD = 0.6772 PGK	1 PGK = 1.4767 LYD
08 Feb 2026	1 LYD = 0.6772 PGK	1 PGK = 1.4767 LYD
09 Feb 2026	1 LYD = 0.6882 PGK	1 PGK = 1.4531 LYD
10 Feb 2026	1 LYD = 0.6805 PGK	1 PGK = 1.4696 LYD
11 Feb 2026	1 LYD = 0.6817 PGK	1 PGK = 1.4668 LYD
12 Feb 2026	1 LYD = 0.6805 PGK	1 PGK = 1.4695 LYD
13 Feb 2026	1 LYD = 0.6809 PGK	1 PGK = 1.4687 LYD
14 Feb 2026	1 LYD = 0.6809 PGK	1 PGK = 1.4687 LYD
15 Feb 2026	1 LYD = 0.6809 PGK	1 PGK = 1.4687 LYD
16 Feb 2026	1 LYD = 0.6812 PGK	1 PGK = 1.4679 LYD
17 Feb 2026	1 LYD = 0.6814 PGK	1 PGK = 1.4675 LYD
18 Feb 2026	1 LYD = 0.6903 PGK	1 PGK = 1.4486 LYD
19 Feb 2026	1 LYD = 0.679 PGK	1 PGK = 1.4728 LYD
20 Feb 2026	1 LYD = 0.6894 PGK	1 PGK = 1.4505 LYD
21 Feb 2026	1 LYD = 0.6894 PGK	1 PGK = 1.4505 LYD
22 Feb 2026	1 LYD = 0.6894 PGK	1 PGK = 1.4505 LYD
23 Feb 2026	1 LYD = 0.6894 PGK	1 PGK = 1.4505 LYD
24 Feb 2026	1 LYD = 0.6794 PGK	1 PGK = 1.4719 LYD
25 Feb 2026	1 LYD = 0.6796 PGK	1 PGK = 1.4714 LYD
26 Feb 2026	1 LYD = 0.6811 PGK	1 PGK = 1.4683 LYD
27 Feb 2026	1 LYD = 0.691 PGK	1 PGK = 1.4472 LYD
28 Feb 2026	1 LYD = 0.691 PGK	1 PGK = 1.4472 LYD

Mar 2026

Datum	LYD-PGK	PGK-LYD
01 Mrz 2026	1 LYD = 0.691 PGK	1 PGK = 1.4472 LYD
02 Mrz 2026	1 LYD = 0.6783 PGK	1 PGK = 1.4744 LYD
03 Mrz 2026	1 LYD = 0.6866 PGK	1 PGK = 1.4565 LYD
04 Mrz 2026	1 LYD = 0.6772 PGK	1 PGK = 1.4767 LYD
05 Mrz 2026	1 LYD = 0.6757 PGK	1 PGK = 1.48 LYD
06 Mrz 2026	1 LYD = 0.6759 PGK	1 PGK = 1.4795 LYD
07 Mrz 2026	1 LYD = 0.6759 PGK	1 PGK = 1.4795 LYD
08 Mrz 2026	1 LYD = 0.6759 PGK	1 PGK = 1.4795 LYD
09 Mrz 2026	1 LYD = 0.6747 PGK	1 PGK = 1.4821 LYD
10 Mrz 2026	1 LYD = 0.6752 PGK	1 PGK = 1.481 LYD
11 Mrz 2026	1 LYD = 0.6774 PGK	1 PGK = 1.4762 LYD
12 Mrz 2026	1 LYD = 0.6757 PGK	1 PGK = 1.4799 LYD
13 Mrz 2026	1 LYD = 0.6853 PGK	1 PGK = 1.4593 LYD
14 Mrz 2026	1 LYD = 0.6853 PGK	1 PGK = 1.4592 LYD
15 Mrz 2026	1 LYD = 0.6853 PGK	1 PGK = 1.4592 LYD
16 Mrz 2026	1 LYD = 0.6727 PGK	1 PGK = 1.4865 LYD
17 Mrz 2026	1 LYD = 0.674 PGK	1 PGK = 1.4838 LYD
18 Mrz 2026	1 LYD = 0.6762 PGK	1 PGK = 1.4789 LYD
19 Mrz 2026	1 LYD = 0.674 PGK	1 PGK = 1.4837 LYD
20 Mrz 2026	1 LYD = 0.6743 PGK	1 PGK = 1.4831 LYD
21 Mrz 2026	1 LYD = 0.6743 PGK	1 PGK = 1.4831 LYD
22 Mrz 2026	1 LYD = 0.6743 PGK	1 PGK = 1.4831 LYD
23 Mrz 2026	1 LYD = 0.6745 PGK	1 PGK = 1.4826 LYD
24 Mrz 2026	1 LYD = 0.6774 PGK	1 PGK = 1.4763 LYD
25 Mrz 2026	1 LYD = 0.6776 PGK	1 PGK = 1.4759 LYD
26 Mrz 2026	1 LYD = 0.6767 PGK	1 PGK = 1.4777 LYD
27 Mrz 2026	1 LYD = 0.677 PGK	1 PGK = 1.4772 LYD
28 Mrz 2026	1 LYD = 0.6759 PGK	1 PGK = 1.4795 LYD
29 Mrz 2026	1 LYD = 0.677 PGK	1 PGK = 1.4772 LYD
30 Mrz 2026	1 LYD = 0.6865 PGK	1 PGK = 1.4566 LYD
31 Mrz 2026	1 LYD = 0.6751 PGK	1 PGK = 1.4813 LYD

Apr 2026

Datum	LYD-PGK	PGK-LYD
01 Apr 2026	1 LYD = 0.6781 PGK	1 PGK = 1.4748 LYD
02 Apr 2026	1 LYD = 0.6764 PGK	1 PGK = 1.4783 LYD
03 Apr 2026	1 LYD = 0.6764 PGK	1 PGK = 1.4784 LYD
04 Apr 2026	1 LYD = 0.6764 PGK	1 PGK = 1.4784 LYD
05 Apr 2026	1 LYD = 0.6764 PGK	1 PGK = 1.4784 LYD
06 Apr 2026	1 LYD = 0.6764 PGK	1 PGK = 1.4784 LYD
07 Apr 2026	1 LYD = 0.6868 PGK	1 PGK = 1.456 LYD
08 Apr 2026	1 LYD = 0.6919 PGK	1 PGK = 1.4454 LYD
09 Apr 2026	1 LYD = 0.6808 PGK	1 PGK = 1.4689 LYD
10 Apr 2026	1 LYD = 0.6809 PGK	1 PGK = 1.4686 LYD
11 Apr 2026	1 LYD = 0.6809 PGK	1 PGK = 1.4686 LYD
12 Apr 2026	1 LYD = 0.6809 PGK	1 PGK = 1.4686 LYD
13 Apr 2026	1 LYD = 0.6918 PGK	1 PGK = 1.4456 LYD
14 Apr 2026	1 LYD = 0.6945 PGK	1 PGK = 1.4399 LYD
15 Apr 2026	1 LYD = 0.685 PGK	1 PGK = 1.4598 LYD
16 Apr 2026	1 LYD = 0.6851 PGK	1 PGK = 1.4595 LYD
17 Apr 2026	1 LYD = 0.6856 PGK	1 PGK = 1.4586 LYD
18 Apr 2026	1 LYD = 0.6856 PGK	1 PGK = 1.4586 LYD
19 Apr 2026	1 LYD = 0.6856 PGK	1 PGK = 1.4586 LYD
20 Apr 2026	1 LYD = 0.6937 PGK	1 PGK = 1.4415 LYD
21 Apr 2026	1 LYD = 0.6851 PGK	1 PGK = 1.4597 LYD
22 Apr 2026	1 LYD = 0.6956 PGK	1 PGK = 1.4376 LYD
23 Apr 2026	1 LYD = 0.6956 PGK	1 PGK = 1.4375 LYD
24 Apr 2026	1 LYD = 0.6841 PGK	1 PGK = 1.4618 LYD
25 Apr 2026	1 LYD = 0.6841 PGK	1 PGK = 1.4618 LYD
26 Apr 2026	1 LYD = 0.6841 PGK	1 PGK = 1.4618 LYD
27 Apr 2026	1 LYD = 0.6846 PGK	1 PGK = 1.4607 LYD
28 Apr 2026	1 LYD = 0.6846 PGK	1 PGK = 1.4606 LYD
29 Apr 2026	1 LYD = 0.6843 PGK	1 PGK = 1.4614 LYD
30 Apr 2026	1 LYD = 0.6836 PGK	1 PGK = 1.4627 LYD

May 2026

Datum	LYD-PGK	PGK-LYD
01 Mai 2026	1 LYD = 0.6829 PGK	1 PGK = 1.4642 LYD
02 Mai 2026	1 LYD = 0.6832 PGK	1 PGK = 1.4636 LYD
03 Mai 2026	1 LYD = 0.6832 PGK	1 PGK = 1.4636 LYD
04 Mai 2026	1 LYD = 0.6868 PGK	1 PGK = 1.456 LYD
05 Mai 2026	1 LYD = 0.6854 PGK	1 PGK = 1.459 LYD
06 Mai 2026	1 LYD = 0.6869 PGK	1 PGK = 1.4557 LYD
07 Mai 2026	1 LYD = 0.688 PGK	1 PGK = 1.4534 LYD
08 Mai 2026	1 LYD = 0.6983 PGK	1 PGK = 1.432 LYD
09 Mai 2026	1 LYD = 0.6983 PGK	1 PGK = 1.432 LYD
10 Mai 2026	1 LYD = 0.6983 PGK	1 PGK = 1.432 LYD
11 Mai 2026	1 LYD = 0.6867 PGK	1 PGK = 1.4562 LYD
12 Mai 2026	1 LYD = 0.6885 PGK	1 PGK = 1.4525 LYD
13 Mai 2026	1 LYD = 0.6979 PGK	1 PGK = 1.4329 LYD
14 Mai 2026	1 LYD = 0.6863 PGK	1 PGK = 1.457 LYD
15 Mai 2026	1 LYD = 0.6861 PGK	1 PGK = 1.4576 LYD

LYD-PGK und PGK-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten