> LYD-PKR und PKR-LYD Wechselkurse - 2025

LYD-PKR und PKR-LYD Wechselkurse - 2025

LYD-PKR und PKR-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - PKR und PKR - LYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LYD = 54,8474 PKR

1 PKR = 0,0182 LYD

1J 2J 3J

LYD in PKRPKR in LYD

Jan 2025

Datum	LYD-PKR	PKR-LYD
01 Jan 2025	1 LYD = 56.6716 PKR	1 PKR = 0.0176 LYD
02 Jan 2025	1 LYD = 56.6977 PKR	1 PKR = 0.0176 LYD
03 Jan 2025	1 LYD = 56.6663 PKR	1 PKR = 0.0176 LYD
04 Jan 2025	1 LYD = 56.6658 PKR	1 PKR = 0.0176 LYD
05 Jan 2025	1 LYD = 56.6658 PKR	1 PKR = 0.0176 LYD
06 Jan 2025	1 LYD = 56.4231 PKR	1 PKR = 0.0177 LYD
07 Jan 2025	1 LYD = 56.6093 PKR	1 PKR = 0.0177 LYD
08 Jan 2025	1 LYD = 56.5154 PKR	1 PKR = 0.0177 LYD
09 Jan 2025	1 LYD = 56.4003 PKR	1 PKR = 0.0177 LYD
10 Jan 2025	1 LYD = 56.342 PKR	1 PKR = 0.0177 LYD
11 Jan 2025	1 LYD = 56.3433 PKR	1 PKR = 0.0177 LYD
12 Jan 2025	1 LYD = 56.3433 PKR	1 PKR = 0.0177 LYD
13 Jan 2025	1 LYD = 56.1586 PKR	1 PKR = 0.0178 LYD
14 Jan 2025	1 LYD = 56.247 PKR	1 PKR = 0.0178 LYD
15 Jan 2025	1 LYD = 56.2919 PKR	1 PKR = 0.0178 LYD
16 Jan 2025	1 LYD = 56.3752 PKR	1 PKR = 0.0177 LYD
17 Jan 2025	1 LYD = 56.3682 PKR	1 PKR = 0.0177 LYD
18 Jan 2025	1 LYD = 56.3677 PKR	1 PKR = 0.0177 LYD
19 Jan 2025	1 LYD = 56.3677 PKR	1 PKR = 0.0177 LYD
20 Jan 2025	1 LYD = 56.3677 PKR	1 PKR = 0.0177 LYD
21 Jan 2025	1 LYD = 56.6104 PKR	1 PKR = 0.0177 LYD
22 Jan 2025	1 LYD = 56.6098 PKR	1 PKR = 0.0177 LYD
23 Jan 2025	1 LYD = 56.6336 PKR	1 PKR = 0.0177 LYD
24 Jan 2025	1 LYD = 56.647 PKR	1 PKR = 0.0177 LYD
25 Jan 2025	1 LYD = 56.6476 PKR	1 PKR = 0.0177 LYD
26 Jan 2025	1 LYD = 56.6476 PKR	1 PKR = 0.0177 LYD
27 Jan 2025	1 LYD = 56.8263 PKR	1 PKR = 0.0176 LYD
28 Jan 2025	1 LYD = 56.8124 PKR	1 PKR = 0.0176 LYD
29 Jan 2025	1 LYD = 56.8175 PKR	1 PKR = 0.0176 LYD
30 Jan 2025	1 LYD = 56.8612 PKR	1 PKR = 0.0176 LYD
31 Jan 2025	1 LYD = 56.8156 PKR	1 PKR = 0.0176 LYD

Feb 2025

Datum	LYD-PKR	PKR-LYD
01 Feb 2025	1 LYD = 56.8156 PKR	1 PKR = 0.0176 LYD
02 Feb 2025	1 LYD = 56.8137 PKR	1 PKR = 0.0176 LYD
03 Feb 2025	1 LYD = 56.8226 PKR	1 PKR = 0.0176 LYD
04 Feb 2025	1 LYD = 56.5703 PKR	1 PKR = 0.0177 LYD
05 Feb 2025	1 LYD = 56.7661 PKR	1 PKR = 0.0176 LYD
06 Feb 2025	1 LYD = 56.8301 PKR	1 PKR = 0.0176 LYD
07 Feb 2025	1 LYD = 56.8328 PKR	1 PKR = 0.0176 LYD
08 Feb 2025	1 LYD = 56.8309 PKR	1 PKR = 0.0176 LYD
09 Feb 2025	1 LYD = 56.8309 PKR	1 PKR = 0.0176 LYD
10 Feb 2025	1 LYD = 56.8425 PKR	1 PKR = 0.0176 LYD
11 Feb 2025	1 LYD = 56.6774 PKR	1 PKR = 0.0176 LYD
12 Feb 2025	1 LYD = 56.6668 PKR	1 PKR = 0.0176 LYD
13 Feb 2025	1 LYD = 56.6668 PKR	1 PKR = 0.0176 LYD
14 Feb 2025	1 LYD = 56.8926 PKR	1 PKR = 0.0176 LYD
15 Feb 2025	1 LYD = 56.8926 PKR	1 PKR = 0.0176 LYD
16 Feb 2025	1 LYD = 56.8926 PKR	1 PKR = 0.0176 LYD
17 Feb 2025	1 LYD = 56.9039 PKR	1 PKR = 0.0176 LYD
18 Feb 2025	1 LYD = 56.9465 PKR	1 PKR = 0.0176 LYD
19 Feb 2025	1 LYD = 57.1783 PKR	1 PKR = 0.0175 LYD
20 Feb 2025	1 LYD = 57.1123 PKR	1 PKR = 0.0175 LYD
21 Feb 2025	1 LYD = 57.1959 PKR	1 PKR = 0.0175 LYD
22 Feb 2025	1 LYD = 57.1961 PKR	1 PKR = 0.0175 LYD
23 Feb 2025	1 LYD = 57.1961 PKR	1 PKR = 0.0175 LYD
24 Feb 2025	1 LYD = 57.1936 PKR	1 PKR = 0.0175 LYD
25 Feb 2025	1 LYD = 57.3204 PKR	1 PKR = 0.0174 LYD
26 Feb 2025	1 LYD = 57.2457 PKR	1 PKR = 0.0175 LYD
27 Feb 2025	1 LYD = 57.2063 PKR	1 PKR = 0.0175 LYD
28 Feb 2025	1 LYD = 57.2973 PKR	1 PKR = 0.0175 LYD

Mar 2025

Datum	LYD-PKR	PKR-LYD
01 Mrz 2025	1 LYD = 57.2668 PKR	1 PKR = 0.0175 LYD
02 Mrz 2025	1 LYD = 57.2195 PKR	1 PKR = 0.0175 LYD
03 Mrz 2025	1 LYD = 57.2403 PKR	1 PKR = 0.0175 LYD
04 Mrz 2025	1 LYD = 57.2689 PKR	1 PKR = 0.0175 LYD
05 Mrz 2025	1 LYD = 57.5963 PKR	1 PKR = 0.0174 LYD
06 Mrz 2025	1 LYD = 57.9518 PKR	1 PKR = 0.0173 LYD
07 Mrz 2025	1 LYD = 58.0076 PKR	1 PKR = 0.0172 LYD
08 Mrz 2025	1 LYD = 57.722 PKR	1 PKR = 0.0173 LYD
09 Mrz 2025	1 LYD = 58.0076 PKR	1 PKR = 0.0172 LYD
10 Mrz 2025	1 LYD = 57.9888 PKR	1 PKR = 0.0172 LYD
11 Mrz 2025	1 LYD = 58.0882 PKR	1 PKR = 0.0172 LYD
12 Mrz 2025	1 LYD = 58.1823 PKR	1 PKR = 0.0172 LYD
13 Mrz 2025	1 LYD = 58.1553 PKR	1 PKR = 0.0172 LYD
14 Mrz 2025	1 LYD = 58.1141 PKR	1 PKR = 0.0172 LYD
15 Mrz 2025	1 LYD = 58.1863 PKR	1 PKR = 0.0172 LYD
16 Mrz 2025	1 LYD = 58.1958 PKR	1 PKR = 0.0172 LYD
17 Mrz 2025	1 LYD = 58.1438 PKR	1 PKR = 0.0172 LYD
18 Mrz 2025	1 LYD = 58.1697 PKR	1 PKR = 0.0172 LYD
19 Mrz 2025	1 LYD = 58.1801 PKR	1 PKR = 0.0172 LYD
20 Mrz 2025	1 LYD = 58.136 PKR	1 PKR = 0.0172 LYD
21 Mrz 2025	1 LYD = 58.2175 PKR	1 PKR = 0.0172 LYD
22 Mrz 2025	1 LYD = 58.2343 PKR	1 PKR = 0.0172 LYD
23 Mrz 2025	1 LYD = 58.2482 PKR	1 PKR = 0.0172 LYD
24 Mrz 2025	1 LYD = 58.246 PKR	1 PKR = 0.0172 LYD
25 Mrz 2025	1 LYD = 58.152 PKR	1 PKR = 0.0172 LYD
26 Mrz 2025	1 LYD = 57.9781 PKR	1 PKR = 0.0172 LYD
27 Mrz 2025	1 LYD = 57.91 PKR	1 PKR = 0.0173 LYD
28 Mrz 2025	1 LYD = 57.9539 PKR	1 PKR = 0.0173 LYD
29 Mrz 2025	1 LYD = 57.9729 PKR	1 PKR = 0.0172 LYD
30 Mrz 2025	1 LYD = 57.9301 PKR	1 PKR = 0.0173 LYD
31 Mrz 2025	1 LYD = 57.954 PKR	1 PKR = 0.0173 LYD

Apr 2025

Datum	LYD-PKR	PKR-LYD
01 Apr 2025	1 LYD = 58.297 PKR	1 PKR = 0.0172 LYD
02 Apr 2025	1 LYD = 57.9236 PKR	1 PKR = 0.0173 LYD
03 Apr 2025	1 LYD = 57.9931 PKR	1 PKR = 0.0172 LYD
04 Apr 2025	1 LYD = 58.0362 PKR	1 PKR = 0.0172 LYD
05 Apr 2025	1 LYD = 58.0419 PKR	1 PKR = 0.0172 LYD
06 Apr 2025	1 LYD = 58.0419 PKR	1 PKR = 0.0172 LYD
07 Apr 2025	1 LYD = 50.5538 PKR	1 PKR = 0.0198 LYD
08 Apr 2025	1 LYD = 56.8961 PKR	1 PKR = 0.0176 LYD
09 Apr 2025	1 LYD = 50.6231 PKR	1 PKR = 0.0198 LYD
10 Apr 2025	1 LYD = 57.8502 PKR	1 PKR = 0.0173 LYD
11 Apr 2025	1 LYD = 50.6661 PKR	1 PKR = 0.0197 LYD
12 Apr 2025	1 LYD = 50.4536 PKR	1 PKR = 0.0198 LYD
13 Apr 2025	1 LYD = 50.488 PKR	1 PKR = 0.0198 LYD
14 Apr 2025	1 LYD = 50.4696 PKR	1 PKR = 0.0198 LYD
15 Apr 2025	1 LYD = 51.2233 PKR	1 PKR = 0.0195 LYD
16 Apr 2025	1 LYD = 50.4736 PKR	1 PKR = 0.0198 LYD
17 Apr 2025	1 LYD = 51.2471 PKR	1 PKR = 0.0195 LYD
18 Apr 2025	1 LYD = 51.299 PKR	1 PKR = 0.0195 LYD
19 Apr 2025	1 LYD = 51.2951 PKR	1 PKR = 0.0195 LYD
20 Apr 2025	1 LYD = 51.2951 PKR	1 PKR = 0.0195 LYD
21 Apr 2025	1 LYD = 51.2936 PKR	1 PKR = 0.0195 LYD
22 Apr 2025	1 LYD = 51.6467 PKR	1 PKR = 0.0194 LYD
23 Apr 2025	1 LYD = 51.6767 PKR	1 PKR = 0.0194 LYD
24 Apr 2025	1 LYD = 51.3645 PKR	1 PKR = 0.0195 LYD
25 Apr 2025	1 LYD = 51.4244 PKR	1 PKR = 0.0194 LYD
26 Apr 2025	1 LYD = 51.4087 PKR	1 PKR = 0.0195 LYD
27 Apr 2025	1 LYD = 51.4087 PKR	1 PKR = 0.0195 LYD
28 Apr 2025	1 LYD = 51.3616 PKR	1 PKR = 0.0195 LYD
29 Apr 2025	1 LYD = 51.3484 PKR	1 PKR = 0.0195 LYD
30 Apr 2025	1 LYD = 51.4752 PKR	1 PKR = 0.0194 LYD

May 2025

Datum	LYD-PKR	PKR-LYD
01 Mai 2025	1 LYD = 51.4739 PKR	1 PKR = 0.0194 LYD
02 Mai 2025	1 LYD = 51.465 PKR	1 PKR = 0.0194 LYD
03 Mai 2025	1 LYD = 51.4641 PKR	1 PKR = 0.0194 LYD
04 Mai 2025	1 LYD = 51.4641 PKR	1 PKR = 0.0194 LYD
05 Mai 2025	1 LYD = 51.5776 PKR	1 PKR = 0.0194 LYD
06 Mai 2025	1 LYD = 51.354 PKR	1 PKR = 0.0195 LYD
07 Mai 2025	1 LYD = 51.542 PKR	1 PKR = 0.0194 LYD
08 Mai 2025	1 LYD = 51.5294 PKR	1 PKR = 0.0194 LYD
09 Mai 2025	1 LYD = 51.3893 PKR	1 PKR = 0.0195 LYD
10 Mai 2025	1 LYD = 51.739 PKR	1 PKR = 0.0193 LYD
11 Mai 2025	1 LYD = 51.3893 PKR	1 PKR = 0.0195 LYD
12 Mai 2025	1 LYD = 51.3696 PKR	1 PKR = 0.0195 LYD
13 Mai 2025	1 LYD = 51.2717 PKR	1 PKR = 0.0195 LYD
14 Mai 2025	1 LYD = 51.0482 PKR	1 PKR = 0.0196 LYD
15 Mai 2025	1 LYD = 51.048 PKR	1 PKR = 0.0196 LYD
16 Mai 2025	1 LYD = 51.0414 PKR	1 PKR = 0.0196 LYD
17 Mai 2025	1 LYD = 51.0414 PKR	1 PKR = 0.0196 LYD
18 Mai 2025	1 LYD = 51.0414 PKR	1 PKR = 0.0196 LYD
19 Mai 2025	1 LYD = 51.2091 PKR	1 PKR = 0.0195 LYD
20 Mai 2025	1 LYD = 51.5884 PKR	1 PKR = 0.0194 LYD
21 Mai 2025	1 LYD = 51.427 PKR	1 PKR = 0.0194 LYD
22 Mai 2025	1 LYD = 51.6185 PKR	1 PKR = 0.0194 LYD
23 Mai 2025	1 LYD = 51.5879 PKR	1 PKR = 0.0194 LYD
24 Mai 2025	1 LYD = 51.5879 PKR	1 PKR = 0.0194 LYD
25 Mai 2025	1 LYD = 51.5879 PKR	1 PKR = 0.0194 LYD
26 Mai 2025	1 LYD = 51.8218 PKR	1 PKR = 0.0193 LYD
27 Mai 2025	1 LYD = 51.9385 PKR	1 PKR = 0.0193 LYD
28 Mai 2025	1 LYD = 51.7429 PKR	1 PKR = 0.0193 LYD
29 Mai 2025	1 LYD = 51.4749 PKR	1 PKR = 0.0194 LYD
30 Mai 2025	1 LYD = 51.4668 PKR	1 PKR = 0.0194 LYD
31 Mai 2025	1 LYD = 51.4668 PKR	1 PKR = 0.0194 LYD

Jun 2025

Datum	LYD-PKR	PKR-LYD
01 Jun 2025	1 LYD = 51.4672 PKR	1 PKR = 0.0194 LYD
02 Jun 2025	1 LYD = 51.7199 PKR	1 PKR = 0.0193 LYD
03 Jun 2025	1 LYD = 51.9899 PKR	1 PKR = 0.0192 LYD
04 Jun 2025	1 LYD = 51.7104 PKR	1 PKR = 0.0193 LYD
05 Jun 2025	1 LYD = 51.8111 PKR	1 PKR = 0.0193 LYD
06 Jun 2025	1 LYD = 51.8182 PKR	1 PKR = 0.0193 LYD

LYD-PKR und PKR-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten