> LYD-RON und RON-LYD Wechselkurse - 2025

LYD-RON und RON-LYD Wechselkurse - 2025

LYD-RON und RON-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - RON und RON - LYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LYD = 0,9675 RON

1 RON = 1,0336 LYD

1J 2J 3J

LYD in RONRON in LYD

Jan 2025

Datum	LYD-RON	RON-LYD
01 Jan 2025	1 LYD = 0.9735 RON	1 RON = 1.0272 LYD
02 Jan 2025	1 LYD = 0.9802 RON	1 RON = 1.0202 LYD
03 Jan 2025	1 LYD = 0.9826 RON	1 RON = 1.0177 LYD
04 Jan 2025	1 LYD = 0.9834 RON	1 RON = 1.0169 LYD
05 Jan 2025	1 LYD = 0.9834 RON	1 RON = 1.0169 LYD
06 Jan 2025	1 LYD = 0.9661 RON	1 RON = 1.0351 LYD
07 Jan 2025	1 LYD = 0.9723 RON	1 RON = 1.0285 LYD
08 Jan 2025	1 LYD = 0.9792 RON	1 RON = 1.0212 LYD
09 Jan 2025	1 LYD = 0.9767 RON	1 RON = 1.0238 LYD
10 Jan 2025	1 LYD = 0.9762 RON	1 RON = 1.0244 LYD
11 Jan 2025	1 LYD = 0.9783 RON	1 RON = 1.0221 LYD
12 Jan 2025	1 LYD = 0.9783 RON	1 RON = 1.0221 LYD
13 Jan 2025	1 LYD = 0.9825 RON	1 RON = 1.0178 LYD
14 Jan 2025	1 LYD = 0.9784 RON	1 RON = 1.0221 LYD
15 Jan 2025	1 LYD = 0.9761 RON	1 RON = 1.0244 LYD
16 Jan 2025	1 LYD = 0.9774 RON	1 RON = 1.0231 LYD
17 Jan 2025	1 LYD = 0.9773 RON	1 RON = 1.0232 LYD
18 Jan 2025	1 LYD = 0.9801 RON	1 RON = 1.0203 LYD
19 Jan 2025	1 LYD = 0.9801 RON	1 RON = 1.0203 LYD
20 Jan 2025	1 LYD = 0.9753 RON	1 RON = 1.0253 LYD
21 Jan 2025	1 LYD = 0.9759 RON	1 RON = 1.0247 LYD
22 Jan 2025	1 LYD = 0.973 RON	1 RON = 1.0278 LYD
23 Jan 2025	1 LYD = 0.9709 RON	1 RON = 1.03 LYD
24 Jan 2025	1 LYD = 0.9651 RON	1 RON = 1.0362 LYD
25 Jan 2025	1 LYD = 0.9654 RON	1 RON = 1.0359 LYD
26 Jan 2025	1 LYD = 0.9654 RON	1 RON = 1.0359 LYD
27 Jan 2025	1 LYD = 0.9644 RON	1 RON = 1.0369 LYD
28 Jan 2025	1 LYD = 0.9718 RON	1 RON = 1.029 LYD
29 Jan 2025	1 LYD = 0.9741 RON	1 RON = 1.0266 LYD
30 Jan 2025	1 LYD = 0.9757 RON	1 RON = 1.0249 LYD
31 Jan 2025	1 LYD = 0.9766 RON	1 RON = 1.0239 LYD

Feb 2025

Datum	LYD-RON	RON-LYD
01 Feb 2025	1 LYD = 0.9784 RON	1 RON = 1.0221 LYD
02 Feb 2025	1 LYD = 0.9767 RON	1 RON = 1.0238 LYD
03 Feb 2025	1 LYD = 0.9874 RON	1 RON = 1.0128 LYD
04 Feb 2025	1 LYD = 0.9774 RON	1 RON = 1.0231 LYD
05 Feb 2025	1 LYD = 0.9723 RON	1 RON = 1.0285 LYD
06 Feb 2025	1 LYD = 0.9779 RON	1 RON = 1.0226 LYD
07 Feb 2025	1 LYD = 0.9763 RON	1 RON = 1.0243 LYD
08 Feb 2025	1 LYD = 0.9756 RON	1 RON = 1.025 LYD
09 Feb 2025	1 LYD = 0.9756 RON	1 RON = 1.025 LYD
10 Feb 2025	1 LYD = 0.9816 RON	1 RON = 1.0188 LYD
11 Feb 2025	1 LYD = 0.9789 RON	1 RON = 1.0216 LYD
12 Feb 2025	1 LYD = 0.9735 RON	1 RON = 1.0273 LYD
13 Feb 2025	1 LYD = 0.9749 RON	1 RON = 1.0258 LYD
14 Feb 2025	1 LYD = 0.9681 RON	1 RON = 1.0329 LYD
15 Feb 2025	1 LYD = 0.9696 RON	1 RON = 1.0314 LYD
16 Feb 2025	1 LYD = 0.9696 RON	1 RON = 1.0314 LYD
17 Feb 2025	1 LYD = 0.9682 RON	1 RON = 1.0328 LYD
18 Feb 2025	1 LYD = 0.9696 RON	1 RON = 1.0313 LYD
19 Feb 2025	1 LYD = 0.977 RON	1 RON = 1.0236 LYD
20 Feb 2025	1 LYD = 0.9783 RON	1 RON = 1.0222 LYD
21 Feb 2025	1 LYD = 0.9726 RON	1 RON = 1.0282 LYD
22 Feb 2025	1 LYD = 0.9733 RON	1 RON = 1.0274 LYD
23 Feb 2025	1 LYD = 0.9733 RON	1 RON = 1.0274 LYD
24 Feb 2025	1 LYD = 0.9722 RON	1 RON = 1.0286 LYD
25 Feb 2025	1 LYD = 0.9733 RON	1 RON = 1.0275 LYD
26 Feb 2025	1 LYD = 0.9708 RON	1 RON = 1.0301 LYD
27 Feb 2025	1 LYD = 0.9715 RON	1 RON = 1.0293 LYD
28 Feb 2025	1 LYD = 0.9789 RON	1 RON = 1.0216 LYD

Mar 2025

Datum	LYD-RON	RON-LYD
01 Mrz 2025	1 LYD = 0.9808 RON	1 RON = 1.0196 LYD
02 Mrz 2025	1 LYD = 0.9805 RON	1 RON = 1.0198 LYD
03 Mrz 2025	1 LYD = 0.9821 RON	1 RON = 1.0182 LYD
04 Mrz 2025	1 LYD = 0.966 RON	1 RON = 1.0352 LYD
05 Mrz 2025	1 LYD = 0.9589 RON	1 RON = 1.0428 LYD
06 Mrz 2025	1 LYD = 0.9545 RON	1 RON = 1.0477 LYD
07 Mrz 2025	1 LYD = 0.9498 RON	1 RON = 1.0529 LYD
08 Mrz 2025	1 LYD = 0.945 RON	1 RON = 1.0582 LYD
09 Mrz 2025	1 LYD = 0.9503 RON	1 RON = 1.0523 LYD
10 Mrz 2025	1 LYD = 0.951 RON	1 RON = 1.0515 LYD
11 Mrz 2025	1 LYD = 0.9527 RON	1 RON = 1.0496 LYD
12 Mrz 2025	1 LYD = 0.9483 RON	1 RON = 1.0545 LYD
13 Mrz 2025	1 LYD = 0.9522 RON	1 RON = 1.0502 LYD
14 Mrz 2025	1 LYD = 0.9512 RON	1 RON = 1.0513 LYD
15 Mrz 2025	1 LYD = 0.9524 RON	1 RON = 1.05 LYD
16 Mrz 2025	1 LYD = 0.9504 RON	1 RON = 1.0522 LYD
17 Mrz 2025	1 LYD = 0.9482 RON	1 RON = 1.0546 LYD
18 Mrz 2025	1 LYD = 0.9474 RON	1 RON = 1.0555 LYD
19 Mrz 2025	1 LYD = 0.946 RON	1 RON = 1.057 LYD
20 Mrz 2025	1 LYD = 0.9495 RON	1 RON = 1.0532 LYD
21 Mrz 2025	1 LYD = 0.9533 RON	1 RON = 1.049 LYD
22 Mrz 2025	1 LYD = 0.9579 RON	1 RON = 1.044 LYD
23 Mrz 2025	1 LYD = 0.9543 RON	1 RON = 1.0479 LYD
24 Mrz 2025	1 LYD = 0.9564 RON	1 RON = 1.0455 LYD
25 Mrz 2025	1 LYD = 0.9564 RON	1 RON = 1.0456 LYD
26 Mrz 2025	1 LYD = 0.9532 RON	1 RON = 1.0491 LYD
27 Mrz 2025	1 LYD = 0.9545 RON	1 RON = 1.0476 LYD
28 Mrz 2025	1 LYD = 0.9548 RON	1 RON = 1.0473 LYD
29 Mrz 2025	1 LYD = 0.9514 RON	1 RON = 1.0511 LYD
30 Mrz 2025	1 LYD = 0.9505 RON	1 RON = 1.0521 LYD
31 Mrz 2025	1 LYD = 0.9512 RON	1 RON = 1.0513 LYD

Apr 2025

Datum	LYD-RON	RON-LYD
01 Apr 2025	1 LYD = 0.9574 RON	1 RON = 1.0445 LYD
02 Apr 2025	1 LYD = 0.9531 RON	1 RON = 1.0492 LYD
03 Apr 2025	1 LYD = 0.9482 RON	1 RON = 1.0546 LYD
04 Apr 2025	1 LYD = 0.932 RON	1 RON = 1.0729 LYD

LYD-RON und RON-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten