currencystats247.com

CurrencyStats247 > Wechselkurse > LYD-RUB und RUB-LYD Wechselkurse - 2026

LYD-RUB und RUB-LYD Wechselkurse - 2026

LYD-RUB und RUB-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - RUB und RUB - LYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 LYD = 12,5206 RUB
1 RUB = 0,0799 LYD
1J 2J 3J

Jan 2026

DatumLYD-RUBRUB-LYD
01 Jan 2026 1 LYD = 14.5949 RUB 1 RUB = 0.0685 LYD
02 Jan 2026 1 LYD = 14.7861 RUB 1 RUB = 0.0676 LYD
03 Jan 2026 1 LYD = 14.8644 RUB 1 RUB = 0.0673 LYD
04 Jan 2026 1 LYD = 14.8644 RUB 1 RUB = 0.0673 LYD
05 Jan 2026 1 LYD = 14.8871 RUB 1 RUB = 0.0672 LYD
06 Jan 2026 1 LYD = 14.9744 RUB 1 RUB = 0.0668 LYD
07 Jan 2026 1 LYD = 14.8633 RUB 1 RUB = 0.0673 LYD
08 Jan 2026 1 LYD = 14.8358 RUB 1 RUB = 0.0674 LYD
09 Jan 2026 1 LYD = 14.5752 RUB 1 RUB = 0.0686 LYD
10 Jan 2026 1 LYD = 14.6003 RUB 1 RUB = 0.0685 LYD
11 Jan 2026 1 LYD = 14.605 RUB 1 RUB = 0.0685 LYD
12 Jan 2026 1 LYD = 14.5288 RUB 1 RUB = 0.0688 LYD
13 Jan 2026 1 LYD = 14.4901 RUB 1 RUB = 0.069 LYD
14 Jan 2026 1 LYD = 14.4268 RUB 1 RUB = 0.0693 LYD
15 Jan 2026 1 LYD = 14.4773 RUB 1 RUB = 0.0691 LYD
16 Jan 2026 1 LYD = 14.3101 RUB 1 RUB = 0.0699 LYD
17 Jan 2026 1 LYD = 14.2954 RUB 1 RUB = 0.07 LYD
18 Jan 2026 1 LYD = 14.3174 RUB 1 RUB = 0.0698 LYD
19 Jan 2026 1 LYD = 14.3498 RUB 1 RUB = 0.0697 LYD
20 Jan 2026 1 LYD = 14.3246 RUB 1 RUB = 0.0698 LYD
21 Jan 2026 1 LYD = 12.1805 RUB 1 RUB = 0.0821 LYD
22 Jan 2026 1 LYD = 11.913 RUB 1 RUB = 0.0839 LYD
23 Jan 2026 1 LYD = 11.919 RUB 1 RUB = 0.0839 LYD
24 Jan 2026 1 LYD = 11.948 RUB 1 RUB = 0.0837 LYD
25 Jan 2026 1 LYD = 11.8988 RUB 1 RUB = 0.084 LYD
26 Jan 2026 1 LYD = 12.085 RUB 1 RUB = 0.0827 LYD
27 Jan 2026 1 LYD = 12.1138 RUB 1 RUB = 0.0826 LYD
28 Jan 2026 1 LYD = 12.163 RUB 1 RUB = 0.0822 LYD
29 Jan 2026 1 LYD = 12.0562 RUB 1 RUB = 0.0829 LYD
30 Jan 2026 1 LYD = 12.0454 RUB 1 RUB = 0.083 LYD
31 Jan 2026 1 LYD = 12.0791 RUB 1 RUB = 0.0828 LYD

Feb 2026

DatumLYD-RUBRUB-LYD
01 Feb 2026 1 LYD = 12.0752 RUB 1 RUB = 0.0828 LYD
02 Feb 2026 1 LYD = 12.112 RUB 1 RUB = 0.0826 LYD
03 Feb 2026 1 LYD = 12.1818 RUB 1 RUB = 0.0821 LYD
04 Feb 2026 1 LYD = 12.1354 RUB 1 RUB = 0.0824 LYD
05 Feb 2026 1 LYD = 12.0803 RUB 1 RUB = 0.0828 LYD
06 Feb 2026 1 LYD = 12.1592 RUB 1 RUB = 0.0822 LYD
07 Feb 2026 1 LYD = 12.1623 RUB 1 RUB = 0.0822 LYD
08 Feb 2026 1 LYD = 12.1618 RUB 1 RUB = 0.0822 LYD
09 Feb 2026 1 LYD = 12.266 RUB 1 RUB = 0.0815 LYD
10 Feb 2026 1 LYD = 12.2793 RUB 1 RUB = 0.0814 LYD
11 Feb 2026 1 LYD = 12.2719 RUB 1 RUB = 0.0815 LYD
12 Feb 2026 1 LYD = 12.2559 RUB 1 RUB = 0.0816 LYD
13 Feb 2026 1 LYD = 12.2491 RUB 1 RUB = 0.0816 LYD
14 Feb 2026 1 LYD = 12.1105 RUB 1 RUB = 0.0826 LYD
15 Feb 2026 1 LYD = 12.2549 RUB 1 RUB = 0.0816 LYD
16 Feb 2026 1 LYD = 12.1692 RUB 1 RUB = 0.0822 LYD
17 Feb 2026 1 LYD = 12.1894 RUB 1 RUB = 0.082 LYD
18 Feb 2026 1 LYD = 12.1182 RUB 1 RUB = 0.0825 LYD
19 Feb 2026 1 LYD = 12.1234 RUB 1 RUB = 0.0825 LYD
20 Feb 2026 1 LYD = 12.1537 RUB 1 RUB = 0.0823 LYD
21 Feb 2026 1 LYD = 12.144 RUB 1 RUB = 0.0823 LYD
22 Feb 2026 1 LYD = 12.144 RUB 1 RUB = 0.0823 LYD
23 Feb 2026 1 LYD = 12.1873 RUB 1 RUB = 0.0821 LYD
24 Feb 2026 1 LYD = 12.1038 RUB 1 RUB = 0.0826 LYD
25 Feb 2026 1 LYD = 12.0958 RUB 1 RUB = 0.0827 LYD
26 Feb 2026 1 LYD = 12.1898 RUB 1 RUB = 0.082 LYD
27 Feb 2026 1 LYD = 12.2479 RUB 1 RUB = 0.0816 LYD
28 Feb 2026 1 LYD = 12.2244 RUB 1 RUB = 0.0818 LYD

Mar 2026

DatumLYD-RUBRUB-LYD
01 Mrz 2026 1 LYD = 12.2407 RUB 1 RUB = 0.0817 LYD
02 Mrz 2026 1 LYD = 12.2214 RUB 1 RUB = 0.0818 LYD
03 Mrz 2026 1 LYD = 12.2082 RUB 1 RUB = 0.0819 LYD
04 Mrz 2026 1 LYD = 12.2798 RUB 1 RUB = 0.0814 LYD
05 Mrz 2026 1 LYD = 12.3521 RUB 1 RUB = 0.081 LYD
06 Mrz 2026 1 LYD = 12.3756 RUB 1 RUB = 0.0808 LYD
07 Mrz 2026 1 LYD = 12.5053 RUB 1 RUB = 0.08 LYD
08 Mrz 2026 1 LYD = 12.5053 RUB 1 RUB = 0.08 LYD
09 Mrz 2026 1 LYD = 12.2542 RUB 1 RUB = 0.0816 LYD
10 Mrz 2026 1 LYD = 12.3606 RUB 1 RUB = 0.0809 LYD
11 Mrz 2026 1 LYD = 12.481 RUB 1 RUB = 0.0801 LYD
12 Mrz 2026 1 LYD = 12.4153 RUB 1 RUB = 0.0805 LYD
13 Mrz 2026 1 LYD = 12.6338 RUB 1 RUB = 0.0792 LYD
14 Mrz 2026 1 LYD = 12.5239 RUB 1 RUB = 0.0798 LYD
15 Mrz 2026 1 LYD = 12.5239 RUB 1 RUB = 0.0798 LYD
16 Mrz 2026 1 LYD = 12.7178 RUB 1 RUB = 0.0786 LYD
17 Mrz 2026 1 LYD = 12.824 RUB 1 RUB = 0.078 LYD
18 Mrz 2026 1 LYD = 13.0981 RUB 1 RUB = 0.0763 LYD
19 Mrz 2026 1 LYD = 13.4045 RUB 1 RUB = 0.0746 LYD
20 Mrz 2026 1 LYD = 13.1556 RUB 1 RUB = 0.076 LYD
21 Mrz 2026 1 LYD = 12.9594 RUB 1 RUB = 0.0772 LYD
22 Mrz 2026 1 LYD = 12.9594 RUB 1 RUB = 0.0772 LYD
23 Mrz 2026 1 LYD = 12.8697 RUB 1 RUB = 0.0777 LYD
24 Mrz 2026 1 LYD = 12.6699 RUB 1 RUB = 0.0789 LYD
25 Mrz 2026 1 LYD = 12.6836 RUB 1 RUB = 0.0788 LYD
26 Mrz 2026 1 LYD = 12.9407 RUB 1 RUB = 0.0773 LYD
27 Mrz 2026 1 LYD = 12.794 RUB 1 RUB = 0.0782 LYD
28 Mrz 2026 1 LYD = 12.7716 RUB 1 RUB = 0.0783 LYD
29 Mrz 2026 1 LYD = 12.777 RUB 1 RUB = 0.0783 LYD
30 Mrz 2026 1 LYD = 12.6634 RUB 1 RUB = 0.079 LYD
31 Mrz 2026 1 LYD = 12.7242 RUB 1 RUB = 0.0786 LYD

Apr 2026

DatumLYD-RUBRUB-LYD
01 Apr 2026 1 LYD = 12.5924 RUB 1 RUB = 0.0794 LYD
02 Apr 2026 1 LYD = 12.5408 RUB 1 RUB = 0.0797 LYD
03 Apr 2026 1 LYD = 12.5667 RUB 1 RUB = 0.0796 LYD
04 Apr 2026 1 LYD = 12.589 RUB 1 RUB = 0.0794 LYD
05 Apr 2026 1 LYD = 12.589 RUB 1 RUB = 0.0794 LYD
06 Apr 2026 1 LYD = 12.5625 RUB 1 RUB = 0.0796 LYD
07 Apr 2026 1 LYD = 12.3077 RUB 1 RUB = 0.0812 LYD
08 Apr 2026 1 LYD = 12.3937 RUB 1 RUB = 0.0807 LYD
09 Apr 2026 1 LYD = 12.2488 RUB 1 RUB = 0.0816 LYD
10 Apr 2026 1 LYD = 12.0382 RUB 1 RUB = 0.0831 LYD
11 Apr 2026 1 LYD = 12.1471 RUB 1 RUB = 0.0823 LYD
12 Apr 2026 1 LYD = 12.1471 RUB 1 RUB = 0.0823 LYD
13 Apr 2026 1 LYD = 11.9959 RUB 1 RUB = 0.0834 LYD
14 Apr 2026 1 LYD = 11.9216 RUB 1 RUB = 0.0839 LYD
15 Apr 2026 1 LYD = 11.9738 RUB 1 RUB = 0.0835 LYD
16 Apr 2026 1 LYD = 12.0529 RUB 1 RUB = 0.083 LYD
17 Apr 2026 1 LYD = 12.0375 RUB 1 RUB = 0.0831 LYD
18 Apr 2026 1 LYD = 12.0206 RUB 1 RUB = 0.0832 LYD
19 Apr 2026 1 LYD = 12.0352 RUB 1 RUB = 0.0831 LYD
20 Apr 2026 1 LYD = 11.8763 RUB 1 RUB = 0.0842 LYD
21 Apr 2026 1 LYD = 11.8386 RUB 1 RUB = 0.0845 LYD
22 Apr 2026 1 LYD = 11.8587 RUB 1 RUB = 0.0843 LYD
23 Apr 2026 1 LYD = 11.8349 RUB 1 RUB = 0.0845 LYD
24 Apr 2026 1 LYD = 11.8773 RUB 1 RUB = 0.0842 LYD
25 Apr 2026 1 LYD = 11.8687 RUB 1 RUB = 0.0843 LYD
26 Apr 2026 1 LYD = 11.8826 RUB 1 RUB = 0.0842 LYD
27 Apr 2026 1 LYD = 11.8031 RUB 1 RUB = 0.0847 LYD
28 Apr 2026 1 LYD = 11.8387 RUB 1 RUB = 0.0845 LYD
29 Apr 2026 1 LYD = 11.8175 RUB 1 RUB = 0.0846 LYD
30 Apr 2026 1 LYD = 11.7797 RUB 1 RUB = 0.0849 LYD

May 2026

DatumLYD-RUBRUB-LYD
01 Mai 2026 1 LYD = 11.7694 RUB 1 RUB = 0.085 LYD
02 Mai 2026 1 LYD = 11.806 RUB 1 RUB = 0.0847 LYD
03 Mai 2026 1 LYD = 11.806 RUB 1 RUB = 0.0847 LYD
04 Mai 2026 1 LYD = 11.9285 RUB 1 RUB = 0.0838 LYD
05 Mai 2026 1 LYD = 11.8848 RUB 1 RUB = 0.0841 LYD
06 Mai 2026 1 LYD = 11.8135 RUB 1 RUB = 0.0846 LYD
07 Mai 2026 1 LYD = 11.8014 RUB 1 RUB = 0.0847 LYD
08 Mai 2026 1 LYD = 11.7201 RUB 1 RUB = 0.0853 LYD
09 Mai 2026 1 LYD = 11.7717 RUB 1 RUB = 0.0849 LYD
10 Mai 2026 1 LYD = 11.7717 RUB 1 RUB = 0.0849 LYD
11 Mai 2026 1 LYD = 11.6868 RUB 1 RUB = 0.0856 LYD
12 Mai 2026 1 LYD = 11.6688 RUB 1 RUB = 0.0857 LYD
13 Mai 2026 1 LYD = 11.5706 RUB 1 RUB = 0.0864 LYD
14 Mai 2026 1 LYD = 11.5385 RUB 1 RUB = 0.0867 LYD
15 Mai 2026 1 LYD = 11.4846 RUB 1 RUB = 0.0871 LYD

LYD-RUB und RUB-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats