> LYD-RWF und RWF-LYD Wechselkurse - 2025

LYD-RWF und RWF-LYD Wechselkurse - 2025

LYD-RWF und RWF-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - RWF und RWF - LYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LYD = 276,9937 RWF

1 RWF = 0,0036 LYD

1J 2J 3J

LYD in RWFRWF in LYD

Jan 2025

Datum	LYD-RWF	RWF-LYD
01 Jan 2025	1 LYD = 282.3697 RWF	1 RWF = 0.0035 LYD
02 Jan 2025	1 LYD = 280.352 RWF	1 RWF = 0.0036 LYD
03 Jan 2025	1 LYD = 284.2549 RWF	1 RWF = 0.0035 LYD
04 Jan 2025	1 LYD = 284.2521 RWF	1 RWF = 0.0035 LYD
05 Jan 2025	1 LYD = 284.2521 RWF	1 RWF = 0.0035 LYD
06 Jan 2025	1 LYD = 282.6273 RWF	1 RWF = 0.0035 LYD
07 Jan 2025	1 LYD = 282.2049 RWF	1 RWF = 0.0035 LYD
08 Jan 2025	1 LYD = 283.5354 RWF	1 RWF = 0.0035 LYD
09 Jan 2025	1 LYD = 281.1141 RWF	1 RWF = 0.0036 LYD
10 Jan 2025	1 LYD = 281.4328 RWF	1 RWF = 0.0036 LYD
11 Jan 2025	1 LYD = 281.4218 RWF	1 RWF = 0.0036 LYD
12 Jan 2025	1 LYD = 281.4218 RWF	1 RWF = 0.0036 LYD
13 Jan 2025	1 LYD = 282.0087 RWF	1 RWF = 0.0035 LYD
14 Jan 2025	1 LYD = 280.8744 RWF	1 RWF = 0.0036 LYD
15 Jan 2025	1 LYD = 283.0049 RWF	1 RWF = 0.0035 LYD
16 Jan 2025	1 LYD = 279.4472 RWF	1 RWF = 0.0036 LYD
17 Jan 2025	1 LYD = 281.6852 RWF	1 RWF = 0.0036 LYD
18 Jan 2025	1 LYD = 281.688 RWF	1 RWF = 0.0036 LYD
19 Jan 2025	1 LYD = 281.688 RWF	1 RWF = 0.0036 LYD
20 Jan 2025	1 LYD = 281.6879 RWF	1 RWF = 0.0036 LYD
21 Jan 2025	1 LYD = 284.6637 RWF	1 RWF = 0.0035 LYD
22 Jan 2025	1 LYD = 284.6678 RWF	1 RWF = 0.0035 LYD
23 Jan 2025	1 LYD = 282.0508 RWF	1 RWF = 0.0035 LYD
24 Jan 2025	1 LYD = 283.423 RWF	1 RWF = 0.0035 LYD
25 Jan 2025	1 LYD = 283.427 RWF	1 RWF = 0.0035 LYD
26 Jan 2025	1 LYD = 283.427 RWF	1 RWF = 0.0035 LYD
27 Jan 2025	1 LYD = 284.4588 RWF	1 RWF = 0.0035 LYD
28 Jan 2025	1 LYD = 286.2588 RWF	1 RWF = 0.0035 LYD
29 Jan 2025	1 LYD = 282.6634 RWF	1 RWF = 0.0035 LYD
30 Jan 2025	1 LYD = 289.2899 RWF	1 RWF = 0.0035 LYD
31 Jan 2025	1 LYD = 289.13 RWF	1 RWF = 0.0035 LYD

Feb 2025

Datum	LYD-RWF	RWF-LYD
01 Feb 2025	1 LYD = 289.13 RWF	1 RWF = 0.0035 LYD
02 Feb 2025	1 LYD = 289.1245 RWF	1 RWF = 0.0035 LYD
03 Feb 2025	1 LYD = 287.8796 RWF	1 RWF = 0.0035 LYD
04 Feb 2025	1 LYD = 286.4468 RWF	1 RWF = 0.0035 LYD
05 Feb 2025	1 LYD = 283.2614 RWF	1 RWF = 0.0035 LYD
06 Feb 2025	1 LYD = 283.2777 RWF	1 RWF = 0.0035 LYD
07 Feb 2025	1 LYD = 287.1518 RWF	1 RWF = 0.0035 LYD
08 Feb 2025	1 LYD = 287.1518 RWF	1 RWF = 0.0035 LYD
09 Feb 2025	1 LYD = 287.1518 RWF	1 RWF = 0.0035 LYD
10 Feb 2025	1 LYD = 285.4408 RWF	1 RWF = 0.0035 LYD
11 Feb 2025	1 LYD = 289.025 RWF	1 RWF = 0.0035 LYD
12 Feb 2025	1 LYD = 289.0104 RWF	1 RWF = 0.0035 LYD
13 Feb 2025	1 LYD = 289.0174 RWF	1 RWF = 0.0035 LYD
14 Feb 2025	1 LYD = 285.9714 RWF	1 RWF = 0.0035 LYD
15 Feb 2025	1 LYD = 285.9618 RWF	1 RWF = 0.0035 LYD
16 Feb 2025	1 LYD = 285.9618 RWF	1 RWF = 0.0035 LYD
17 Feb 2025	1 LYD = 287.9837 RWF	1 RWF = 0.0035 LYD
18 Feb 2025	1 LYD = 288.2011 RWF	1 RWF = 0.0035 LYD
19 Feb 2025	1 LYD = 286.8476 RWF	1 RWF = 0.0035 LYD
20 Feb 2025	1 LYD = 289.1052 RWF	1 RWF = 0.0035 LYD
21 Feb 2025	1 LYD = 287.9497 RWF	1 RWF = 0.0035 LYD
22 Feb 2025	1 LYD = 287.9593 RWF	1 RWF = 0.0035 LYD
23 Feb 2025	1 LYD = 287.9593 RWF	1 RWF = 0.0035 LYD
24 Feb 2025	1 LYD = 289.2885 RWF	1 RWF = 0.0035 LYD
25 Feb 2025	1 LYD = 288.622 RWF	1 RWF = 0.0035 LYD
26 Feb 2025	1 LYD = 287.655 RWF	1 RWF = 0.0035 LYD
27 Feb 2025	1 LYD = 289.8653 RWF	1 RWF = 0.0034 LYD
28 Feb 2025	1 LYD = 287.9375 RWF	1 RWF = 0.0035 LYD

Mar 2025

Datum	LYD-RWF	RWF-LYD
01 Mrz 2025	1 LYD = 287.8176 RWF	1 RWF = 0.0035 LYD
02 Mrz 2025	1 LYD = 286.5928 RWF	1 RWF = 0.0035 LYD
03 Mrz 2025	1 LYD = 287.0638 RWF	1 RWF = 0.0035 LYD
04 Mrz 2025	1 LYD = 290.3273 RWF	1 RWF = 0.0034 LYD
05 Mrz 2025	1 LYD = 294.9408 RWF	1 RWF = 0.0034 LYD
06 Mrz 2025	1 LYD = 296.9614 RWF	1 RWF = 0.0034 LYD
07 Mrz 2025	1 LYD = 291.6937 RWF	1 RWF = 0.0034 LYD
08 Mrz 2025	1 LYD = 291.6603 RWF	1 RWF = 0.0034 LYD
09 Mrz 2025	1 LYD = 291.6937 RWF	1 RWF = 0.0034 LYD
10 Mrz 2025	1 LYD = 290.6848 RWF	1 RWF = 0.0034 LYD
11 Mrz 2025	1 LYD = 292.4791 RWF	1 RWF = 0.0034 LYD
12 Mrz 2025	1 LYD = 295.7473 RWF	1 RWF = 0.0034 LYD
13 Mrz 2025	1 LYD = 295.6571 RWF	1 RWF = 0.0034 LYD
14 Mrz 2025	1 LYD = 294.9021 RWF	1 RWF = 0.0034 LYD
15 Mrz 2025	1 LYD = 291.7842 RWF	1 RWF = 0.0034 LYD
16 Mrz 2025	1 LYD = 291.8925 RWF	1 RWF = 0.0034 LYD
17 Mrz 2025	1 LYD = 298.221 RWF	1 RWF = 0.0034 LYD
18 Mrz 2025	1 LYD = 294.8414 RWF	1 RWF = 0.0034 LYD
19 Mrz 2025	1 LYD = 295.191 RWF	1 RWF = 0.0034 LYD
20 Mrz 2025	1 LYD = 295.0075 RWF	1 RWF = 0.0034 LYD
21 Mrz 2025	1 LYD = 294.3859 RWF	1 RWF = 0.0034 LYD
22 Mrz 2025	1 LYD = 299.0423 RWF	1 RWF = 0.0033 LYD
23 Mrz 2025	1 LYD = 292.7764 RWF	1 RWF = 0.0034 LYD
24 Mrz 2025	1 LYD = 292.746 RWF	1 RWF = 0.0034 LYD
25 Mrz 2025	1 LYD = 298.2571 RWF	1 RWF = 0.0034 LYD
26 Mrz 2025	1 LYD = 297.7226 RWF	1 RWF = 0.0034 LYD
27 Mrz 2025	1 LYD = 297.6811 RWF	1 RWF = 0.0034 LYD
28 Mrz 2025	1 LYD = 297.8773 RWF	1 RWF = 0.0034 LYD
29 Mrz 2025	1 LYD = 294.9603 RWF	1 RWF = 0.0034 LYD
30 Mrz 2025	1 LYD = 291.6666 RWF	1 RWF = 0.0034 LYD
31 Mrz 2025	1 LYD = 291.4373 RWF	1 RWF = 0.0034 LYD

Apr 2025

Datum	LYD-RWF	RWF-LYD
01 Apr 2025	1 LYD = 295.0346 RWF	1 RWF = 0.0034 LYD
02 Apr 2025	1 LYD = 293.41 RWF	1 RWF = 0.0034 LYD
03 Apr 2025	1 LYD = 294.0928 RWF	1 RWF = 0.0034 LYD
04 Apr 2025	1 LYD = 297.9272 RWF	1 RWF = 0.0034 LYD
05 Apr 2025	1 LYD = 297.9569 RWF	1 RWF = 0.0034 LYD
06 Apr 2025	1 LYD = 297.9569 RWF	1 RWF = 0.0034 LYD
07 Apr 2025	1 LYD = 254.2469 RWF	1 RWF = 0.0039 LYD
08 Apr 2025	1 LYD = 289.913 RWF	1 RWF = 0.0034 LYD
09 Apr 2025	1 LYD = 255.4728 RWF	1 RWF = 0.0039 LYD
10 Apr 2025	1 LYD = 291.5506 RWF	1 RWF = 0.0034 LYD
11 Apr 2025	1 LYD = 255.7273 RWF	1 RWF = 0.0039 LYD
12 Apr 2025	1 LYD = 259.3651 RWF	1 RWF = 0.0039 LYD
13 Apr 2025	1 LYD = 253.8025 RWF	1 RWF = 0.0039 LYD
14 Apr 2025	1 LYD = 253.7937 RWF	1 RWF = 0.0039 LYD
15 Apr 2025	1 LYD = 258.6348 RWF	1 RWF = 0.0039 LYD
16 Apr 2025	1 LYD = 255.5018 RWF	1 RWF = 0.0039 LYD
17 Apr 2025	1 LYD = 261.3925 RWF	1 RWF = 0.0038 LYD
18 Apr 2025	1 LYD = 258.6861 RWF	1 RWF = 0.0039 LYD
19 Apr 2025	1 LYD = 258.6658 RWF	1 RWF = 0.0039 LYD
20 Apr 2025	1 LYD = 258.6658 RWF	1 RWF = 0.0039 LYD
21 Apr 2025	1 LYD = 258.6613 RWF	1 RWF = 0.0039 LYD
22 Apr 2025	1 LYD = 265.0865 RWF	1 RWF = 0.0038 LYD
23 Apr 2025	1 LYD = 262.6193 RWF	1 RWF = 0.0038 LYD
24 Apr 2025	1 LYD = 260.958 RWF	1 RWF = 0.0038 LYD
25 Apr 2025	1 LYD = 258.929 RWF	1 RWF = 0.0039 LYD
26 Apr 2025	1 LYD = 259.1015 RWF	1 RWF = 0.0039 LYD
27 Apr 2025	1 LYD = 259.1015 RWF	1 RWF = 0.0039 LYD
28 Apr 2025	1 LYD = 257.8376 RWF	1 RWF = 0.0039 LYD
29 Apr 2025	1 LYD = 261.2851 RWF	1 RWF = 0.0038 LYD
30 Apr 2025	1 LYD = 263.1778 RWF	1 RWF = 0.0038 LYD

May 2025

Datum	LYD-RWF	RWF-LYD
01 Mai 2025	1 LYD = 263.1697 RWF	1 RWF = 0.0038 LYD
02 Mai 2025	1 LYD = 258.4982 RWF	1 RWF = 0.0039 LYD
03 Mai 2025	1 LYD = 258.4936 RWF	1 RWF = 0.0039 LYD
04 Mai 2025	1 LYD = 258.4936 RWF	1 RWF = 0.0039 LYD
05 Mai 2025	1 LYD = 259.3962 RWF	1 RWF = 0.0039 LYD
06 Mai 2025	1 LYD = 259.2337 RWF	1 RWF = 0.0039 LYD
07 Mai 2025	1 LYD = 263.1462 RWF	1 RWF = 0.0038 LYD
08 Mai 2025	1 LYD = 262.016 RWF	1 RWF = 0.0038 LYD
09 Mai 2025	1 LYD = 262.2991 RWF	1 RWF = 0.0038 LYD
10 Mai 2025	1 LYD = 262.0036 RWF	1 RWF = 0.0038 LYD
11 Mai 2025	1 LYD = 262.3073 RWF	1 RWF = 0.0038 LYD
12 Mai 2025	1 LYD = 261.2225 RWF	1 RWF = 0.0038 LYD
13 Mai 2025	1 LYD = 260.7266 RWF	1 RWF = 0.0038 LYD
14 Mai 2025	1 LYD = 259.656 RWF	1 RWF = 0.0039 LYD
15 Mai 2025	1 LYD = 261.4569 RWF	1 RWF = 0.0038 LYD
16 Mai 2025	1 LYD = 259.5565 RWF	1 RWF = 0.0039 LYD
17 Mai 2025	1 LYD = 259.5566 RWF	1 RWF = 0.0039 LYD
18 Mai 2025	1 LYD = 259.5566 RWF	1 RWF = 0.0039 LYD
19 Mai 2025	1 LYD = 259.5453 RWF	1 RWF = 0.0039 LYD
20 Mai 2025	1 LYD = 257.8219 RWF	1 RWF = 0.0039 LYD
21 Mai 2025	1 LYD = 261.3401 RWF	1 RWF = 0.0038 LYD
22 Mai 2025	1 LYD = 262.2085 RWF	1 RWF = 0.0038 LYD
23 Mai 2025	1 LYD = 262.1905 RWF	1 RWF = 0.0038 LYD
24 Mai 2025	1 LYD = 262.1835 RWF	1 RWF = 0.0038 LYD
25 Mai 2025	1 LYD = 262.1835 RWF	1 RWF = 0.0038 LYD
26 Mai 2025	1 LYD = 265.0859 RWF	1 RWF = 0.0038 LYD
27 Mai 2025	1 LYD = 260.4572 RWF	1 RWF = 0.0038 LYD
28 Mai 2025	1 LYD = 258.5524 RWF	1 RWF = 0.0039 LYD
29 Mai 2025	1 LYD = 258.0706 RWF	1 RWF = 0.0039 LYD
30 Mai 2025	1 LYD = 258.1927 RWF	1 RWF = 0.0039 LYD
31 Mai 2025	1 LYD = 258.1927 RWF	1 RWF = 0.0039 LYD

Jun 2025

Datum	LYD-RWF	RWF-LYD
01 Jun 2025	1 LYD = 258.195 RWF	1 RWF = 0.0039 LYD
02 Jun 2025	1 LYD = 263.977 RWF	1 RWF = 0.0038 LYD
03 Jun 2025	1 LYD = 259.8999 RWF	1 RWF = 0.0038 LYD
04 Jun 2025	1 LYD = 259.3443 RWF	1 RWF = 0.0039 LYD
05 Jun 2025	1 LYD = 260.0724 RWF	1 RWF = 0.0038 LYD
06 Jun 2025	1 LYD = 260.79 RWF	1 RWF = 0.0038 LYD

LYD-RWF und RWF-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten