> LYD-SBD und SBD-LYD Wechselkurse - 2026

LYD-SBD und SBD-LYD Wechselkurse - 2026

LYD-SBD und SBD-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - SBD und SBD - LYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LYD = 1,2992 SBD

1 SBD = 0,7697 LYD

1J 2J 3J

LYD in SBDSBD in LYD

Jan 2026

Datum	LYD-SBD	SBD-LYD
01 Jan 2026	1 LYD = 1.5013 SBD	1 SBD = 0.6661 LYD
02 Jan 2026	1 LYD = 1.5029 SBD	1 SBD = 0.6654 LYD
03 Jan 2026	1 LYD = 1.5048 SBD	1 SBD = 0.6645 LYD
04 Jan 2026	1 LYD = 1.5048 SBD	1 SBD = 0.6645 LYD
05 Jan 2026	1 LYD = 1.5014 SBD	1 SBD = 0.666 LYD
06 Jan 2026	1 LYD = 1.5079 SBD	1 SBD = 0.6632 LYD
07 Jan 2026	1 LYD = 1.4994 SBD	1 SBD = 0.667 LYD
08 Jan 2026	1 LYD = 1.5838 SBD	1 SBD = 0.6314 LYD
09 Jan 2026	1 LYD = 1.498 SBD	1 SBD = 0.6676 LYD
10 Jan 2026	1 LYD = 1.4972 SBD	1 SBD = 0.6679 LYD
11 Jan 2026	1 LYD = 1.4977 SBD	1 SBD = 0.6677 LYD
12 Jan 2026	1 LYD = 1.4994 SBD	1 SBD = 0.6669 LYD
13 Jan 2026	1 LYD = 1.4957 SBD	1 SBD = 0.6686 LYD
14 Jan 2026	1 LYD = 1.4962 SBD	1 SBD = 0.6684 LYD
15 Jan 2026	1 LYD = 1.4953 SBD	1 SBD = 0.6687 LYD
16 Jan 2026	1 LYD = 1.4963 SBD	1 SBD = 0.6683 LYD
17 Jan 2026	1 LYD = 1.4932 SBD	1 SBD = 0.6697 LYD
18 Jan 2026	1 LYD = 1.4932 SBD	1 SBD = 0.6697 LYD
19 Jan 2026	1 LYD = 1.4955 SBD	1 SBD = 0.6687 LYD
20 Jan 2026	1 LYD = 1.4954 SBD	1 SBD = 0.6687 LYD
21 Jan 2026	1 LYD = 1.2795 SBD	1 SBD = 0.7816 LYD
22 Jan 2026	1 LYD = 1.2777 SBD	1 SBD = 0.7826 LYD
23 Jan 2026	1 LYD = 1.277 SBD	1 SBD = 0.7831 LYD
24 Jan 2026	1 LYD = 1.2867 SBD	1 SBD = 0.7772 LYD
25 Jan 2026	1 LYD = 1.2867 SBD	1 SBD = 0.7772 LYD
26 Jan 2026	1 LYD = 1.2863 SBD	1 SBD = 0.7774 LYD
27 Jan 2026	1 LYD = 1.2819 SBD	1 SBD = 0.7801 LYD
28 Jan 2026	1 LYD = 1.2869 SBD	1 SBD = 0.7771 LYD
29 Jan 2026	1 LYD = 1.2855 SBD	1 SBD = 0.7779 LYD
30 Jan 2026	1 LYD = 1.284 SBD	1 SBD = 0.7788 LYD
31 Jan 2026	1 LYD = 1.2733 SBD	1 SBD = 0.7854 LYD

Feb 2026

Datum	LYD-SBD	SBD-LYD
01 Feb 2026	1 LYD = 1.273 SBD	1 SBD = 0.7856 LYD
02 Feb 2026	1 LYD = 1.2731 SBD	1 SBD = 0.7855 LYD
03 Feb 2026	1 LYD = 1.2752 SBD	1 SBD = 0.7842 LYD
04 Feb 2026	1 LYD = 1.2758 SBD	1 SBD = 0.7839 LYD
05 Feb 2026	1 LYD = 1.2727 SBD	1 SBD = 0.7857 LYD
06 Feb 2026	1 LYD = 1.2725 SBD	1 SBD = 0.7859 LYD
07 Feb 2026	1 LYD = 1.2762 SBD	1 SBD = 0.7836 LYD
08 Feb 2026	1 LYD = 1.2762 SBD	1 SBD = 0.7836 LYD
09 Feb 2026	1 LYD = 1.2754 SBD	1 SBD = 0.7841 LYD
10 Feb 2026	1 LYD = 1.278 SBD	1 SBD = 0.7825 LYD
11 Feb 2026	1 LYD = 1.2797 SBD	1 SBD = 0.7814 LYD
12 Feb 2026	1 LYD = 1.2757 SBD	1 SBD = 0.7839 LYD
13 Feb 2026	1 LYD = 1.2749 SBD	1 SBD = 0.7843 LYD
14 Feb 2026	1 LYD = 1.2774 SBD	1 SBD = 0.7829 LYD
15 Feb 2026	1 LYD = 1.2774 SBD	1 SBD = 0.7829 LYD
16 Feb 2026	1 LYD = 1.2756 SBD	1 SBD = 0.7839 LYD
17 Feb 2026	1 LYD = 1.2762 SBD	1 SBD = 0.7836 LYD
18 Feb 2026	1 LYD = 1.2757 SBD	1 SBD = 0.7839 LYD
19 Feb 2026	1 LYD = 1.2708 SBD	1 SBD = 0.7869 LYD
20 Feb 2026	1 LYD = 1.2726 SBD	1 SBD = 0.7858 LYD
21 Feb 2026	1 LYD = 1.2746 SBD	1 SBD = 0.7846 LYD
22 Feb 2026	1 LYD = 1.2746 SBD	1 SBD = 0.7846 LYD
23 Feb 2026	1 LYD = 1.2734 SBD	1 SBD = 0.7853 LYD
24 Feb 2026	1 LYD = 1.2704 SBD	1 SBD = 0.7872 LYD
25 Feb 2026	1 LYD = 1.2721 SBD	1 SBD = 0.7861 LYD
26 Feb 2026	1 LYD = 1.2741 SBD	1 SBD = 0.7848 LYD
27 Feb 2026	1 LYD = 1.2749 SBD	1 SBD = 0.7844 LYD
28 Feb 2026	1 LYD = 1.2759 SBD	1 SBD = 0.7838 LYD

Mar 2026

Datum	LYD-SBD	SBD-LYD
01 Mrz 2026	1 LYD = 1.2759 SBD	1 SBD = 0.7838 LYD
02 Mrz 2026	1 LYD = 1.2667 SBD	1 SBD = 0.7895 LYD
03 Mrz 2026	1 LYD = 1.2665 SBD	1 SBD = 0.7896 LYD
04 Mrz 2026	1 LYD = 1.2666 SBD	1 SBD = 0.7895 LYD
05 Mrz 2026	1 LYD = 1.2633 SBD	1 SBD = 0.7916 LYD
06 Mrz 2026	1 LYD = 1.2634 SBD	1 SBD = 0.7915 LYD
07 Mrz 2026	1 LYD = 1.2693 SBD	1 SBD = 0.7878 LYD
08 Mrz 2026	1 LYD = 1.2693 SBD	1 SBD = 0.7878 LYD
09 Mrz 2026	1 LYD = 1.2596 SBD	1 SBD = 0.7939 LYD
10 Mrz 2026	1 LYD = 1.2592 SBD	1 SBD = 0.7941 LYD
11 Mrz 2026	1 LYD = 1.2661 SBD	1 SBD = 0.7898 LYD
12 Mrz 2026	1 LYD = 1.2592 SBD	1 SBD = 0.7942 LYD
13 Mrz 2026	1 LYD = 1.2613 SBD	1 SBD = 0.7928 LYD
14 Mrz 2026	1 LYD = 1.2619 SBD	1 SBD = 0.7924 LYD
15 Mrz 2026	1 LYD = 1.2619 SBD	1 SBD = 0.7924 LYD
16 Mrz 2026	1 LYD = 1.2564 SBD	1 SBD = 0.7959 LYD
17 Mrz 2026	1 LYD = 1.2588 SBD	1 SBD = 0.7944 LYD
18 Mrz 2026	1 LYD = 1.2589 SBD	1 SBD = 0.7943 LYD
19 Mrz 2026	1 LYD = 1.2557 SBD	1 SBD = 0.7964 LYD
20 Mrz 2026	1 LYD = 1.2576 SBD	1 SBD = 0.7952 LYD
21 Mrz 2026	1 LYD = 1.2599 SBD	1 SBD = 0.7937 LYD
22 Mrz 2026	1 LYD = 1.2599 SBD	1 SBD = 0.7937 LYD
23 Mrz 2026	1 LYD = 1.2597 SBD	1 SBD = 0.7939 LYD
24 Mrz 2026	1 LYD = 1.2626 SBD	1 SBD = 0.792 LYD
25 Mrz 2026	1 LYD = 1.2605 SBD	1 SBD = 0.7933 LYD
26 Mrz 2026	1 LYD = 1.2603 SBD	1 SBD = 0.7935 LYD
27 Mrz 2026	1 LYD = 1.2597 SBD	1 SBD = 0.7939 LYD
28 Mrz 2026	1 LYD = 1.2615 SBD	1 SBD = 0.7927 LYD
29 Mrz 2026	1 LYD = 1.2639 SBD	1 SBD = 0.7912 LYD
30 Mrz 2026	1 LYD = 1.2572 SBD	1 SBD = 0.7954 LYD
31 Mrz 2026	1 LYD = 1.2556 SBD	1 SBD = 0.7964 LYD

Apr 2026

Datum	LYD-SBD	SBD-LYD
01 Apr 2026	1 LYD = 1.2611 SBD	1 SBD = 0.793 LYD
02 Apr 2026	1 LYD = 1.2524 SBD	1 SBD = 0.7985 LYD
03 Apr 2026	1 LYD = 1.2599 SBD	1 SBD = 0.7937 LYD
04 Apr 2026	1 LYD = 1.2599 SBD	1 SBD = 0.7937 LYD
05 Apr 2026	1 LYD = 1.2599 SBD	1 SBD = 0.7937 LYD
06 Apr 2026	1 LYD = 1.2599 SBD	1 SBD = 0.7937 LYD
07 Apr 2026	1 LYD = 1.2585 SBD	1 SBD = 0.7946 LYD
08 Apr 2026	1 LYD = 1.269 SBD	1 SBD = 0.788 LYD
09 Apr 2026	1 LYD = 1.2666 SBD	1 SBD = 0.7895 LYD
10 Apr 2026	1 LYD = 1.2665 SBD	1 SBD = 0.7896 LYD
11 Apr 2026	1 LYD = 1.2695 SBD	1 SBD = 0.7877 LYD
12 Apr 2026	1 LYD = 1.2695 SBD	1 SBD = 0.7877 LYD
13 Apr 2026	1 LYD = 1.2689 SBD	1 SBD = 0.7881 LYD
14 Apr 2026	1 LYD = 1.2709 SBD	1 SBD = 0.7868 LYD
15 Apr 2026	1 LYD = 1.2722 SBD	1 SBD = 0.786 LYD
16 Apr 2026	1 LYD = 1.2731 SBD	1 SBD = 0.7855 LYD
17 Apr 2026	1 LYD = 1.2711 SBD	1 SBD = 0.7867 LYD
18 Apr 2026	1 LYD = 1.2686 SBD	1 SBD = 0.7882 LYD
19 Apr 2026	1 LYD = 1.2686 SBD	1 SBD = 0.7882 LYD
20 Apr 2026	1 LYD = 1.2682 SBD	1 SBD = 0.7885 LYD
21 Apr 2026	1 LYD = 1.2698 SBD	1 SBD = 0.7875 LYD
22 Apr 2026	1 LYD = 1.2706 SBD	1 SBD = 0.787 LYD
23 Apr 2026	1 LYD = 1.2684 SBD	1 SBD = 0.7884 LYD
24 Apr 2026	1 LYD = 1.2687 SBD	1 SBD = 0.7882 LYD
25 Apr 2026	1 LYD = 1.27 SBD	1 SBD = 0.7874 LYD
26 Apr 2026	1 LYD = 1.27 SBD	1 SBD = 0.7874 LYD
27 Apr 2026	1 LYD = 1.2678 SBD	1 SBD = 0.7888 LYD
28 Apr 2026	1 LYD = 1.2687 SBD	1 SBD = 0.7882 LYD
29 Apr 2026	1 LYD = 1.2638 SBD	1 SBD = 0.7913 LYD
30 Apr 2026	1 LYD = 1.2641 SBD	1 SBD = 0.7911 LYD

May 2026

Datum	LYD-SBD	SBD-LYD
01 Mai 2026	1 LYD = 1.2665 SBD	1 SBD = 0.7896 LYD
02 Mai 2026	1 LYD = 1.2664 SBD	1 SBD = 0.7896 LYD
03 Mai 2026	1 LYD = 1.2664 SBD	1 SBD = 0.7896 LYD
04 Mai 2026	1 LYD = 1.2698 SBD	1 SBD = 0.7875 LYD
05 Mai 2026	1 LYD = 1.2646 SBD	1 SBD = 0.7908 LYD
06 Mai 2026	1 LYD = 1.2686 SBD	1 SBD = 0.7883 LYD
07 Mai 2026	1 LYD = 1.2674 SBD	1 SBD = 0.789 LYD
08 Mai 2026	1 LYD = 1.2704 SBD	1 SBD = 0.7872 LYD
09 Mai 2026	1 LYD = 1.2716 SBD	1 SBD = 0.7864 LYD
10 Mai 2026	1 LYD = 1.2716 SBD	1 SBD = 0.7864 LYD
11 Mai 2026	1 LYD = 1.2683 SBD	1 SBD = 0.7885 LYD
12 Mai 2026	1 LYD = 1.2696 SBD	1 SBD = 0.7876 LYD
13 Mai 2026	1 LYD = 1.2678 SBD	1 SBD = 0.7887 LYD
14 Mai 2026	1 LYD = 1.2652 SBD	1 SBD = 0.7904 LYD
15 Mai 2026	1 LYD = 1.2619 SBD	1 SBD = 0.7925 LYD

LYD-SBD und SBD-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten