> LYD-SCR und SCR-LYD Wechselkurse - 2024

LYD-SCR und SCR-LYD Wechselkurse - 2024

LYD-SCR und SCR-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - SCR und SCR - LYD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 LYD = 2,8418 SCR

1 SCR = 0,3519 LYD

1J 2J 3J

LYD in SCRSCR in LYD

Jan 2024

Datum	LYD-SCR	SCR-LYD
01 Jan 2024	1 LYD = 2.8139 SCR	1 SCR = 0.3554 LYD
02 Jan 2024	1 LYD = 2.8328 SCR	1 SCR = 0.353 LYD
03 Jan 2024	1 LYD = 2.8587 SCR	1 SCR = 0.3498 LYD
04 Jan 2024	1 LYD = 2.9982 SCR	1 SCR = 0.3335 LYD
05 Jan 2024	1 LYD = 2.7758 SCR	1 SCR = 0.3603 LYD
06 Jan 2024	1 LYD = 2.7757 SCR	1 SCR = 0.3603 LYD
07 Jan 2024	1 LYD = 2.7757 SCR	1 SCR = 0.3603 LYD
08 Jan 2024	1 LYD = 2.8396 SCR	1 SCR = 0.3522 LYD
09 Jan 2024	1 LYD = 2.775 SCR	1 SCR = 0.3604 LYD
10 Jan 2024	1 LYD = 2.6999 SCR	1 SCR = 0.3704 LYD
11 Jan 2024	1 LYD = 2.7575 SCR	1 SCR = 0.3626 LYD
12 Jan 2024	1 LYD = 2.7835 SCR	1 SCR = 0.3593 LYD
13 Jan 2024	1 LYD = 2.7851 SCR	1 SCR = 0.3591 LYD
14 Jan 2024	1 LYD = 2.7851 SCR	1 SCR = 0.3591 LYD
15 Jan 2024	1 LYD = 2.9929 SCR	1 SCR = 0.3341 LYD
16 Jan 2024	1 LYD = 2.7535 SCR	1 SCR = 0.3632 LYD
17 Jan 2024	1 LYD = 2.7805 SCR	1 SCR = 0.3596 LYD
18 Jan 2024	1 LYD = 2.7332 SCR	1 SCR = 0.3659 LYD
19 Jan 2024	1 LYD = 2.7825 SCR	1 SCR = 0.3594 LYD
20 Jan 2024	1 LYD = 2.7845 SCR	1 SCR = 0.3591 LYD
21 Jan 2024	1 LYD = 2.7845 SCR	1 SCR = 0.3591 LYD
22 Jan 2024	1 LYD = 2.8344 SCR	1 SCR = 0.3528 LYD
23 Jan 2024	1 LYD = 2.7425 SCR	1 SCR = 0.3646 LYD
24 Jan 2024	1 LYD = 2.7441 SCR	1 SCR = 0.3644 LYD
25 Jan 2024	1 LYD = 2.7417 SCR	1 SCR = 0.3647 LYD
26 Jan 2024	1 LYD = 2.7492 SCR	1 SCR = 0.3637 LYD
27 Jan 2024	1 LYD = 2.7497 SCR	1 SCR = 0.3637 LYD
28 Jan 2024	1 LYD = 2.7497 SCR	1 SCR = 0.3637 LYD
29 Jan 2024	1 LYD = 2.8054 SCR	1 SCR = 0.3565 LYD
30 Jan 2024	1 LYD = 2.7262 SCR	1 SCR = 0.3668 LYD
31 Jan 2024	1 LYD = 2.7369 SCR	1 SCR = 0.3654 LYD

Feb 2024

Datum	LYD-SCR	SCR-LYD
01 Feb 2024	1 LYD = 2.726 SCR	1 SCR = 0.3668 LYD
02 Feb 2024	1 LYD = 2.7783 SCR	1 SCR = 0.3599 LYD
03 Feb 2024	1 LYD = 2.8005 SCR	1 SCR = 0.3571 LYD
04 Feb 2024	1 LYD = 2.8005 SCR	1 SCR = 0.3571 LYD
05 Feb 2024	1 LYD = 2.812 SCR	1 SCR = 0.3556 LYD
06 Feb 2024	1 LYD = 2.7261 SCR	1 SCR = 0.3668 LYD
07 Feb 2024	1 LYD = 2.7432 SCR	1 SCR = 0.3645 LYD
08 Feb 2024	1 LYD = 2.7348 SCR	1 SCR = 0.3657 LYD
09 Feb 2024	1 LYD = 2.7285 SCR	1 SCR = 0.3665 LYD
10 Feb 2024	1 LYD = 2.7286 SCR	1 SCR = 0.3665 LYD
11 Feb 2024	1 LYD = 2.7286 SCR	1 SCR = 0.3665 LYD
12 Feb 2024	1 LYD = 2.8006 SCR	1 SCR = 0.3571 LYD
13 Feb 2024	1 LYD = 2.7648 SCR	1 SCR = 0.3617 LYD
14 Feb 2024	1 LYD = 2.7955 SCR	1 SCR = 0.3577 LYD
15 Feb 2024	1 LYD = 2.7538 SCR	1 SCR = 0.3631 LYD
16 Feb 2024	1 LYD = 2.8356 SCR	1 SCR = 0.3527 LYD
17 Feb 2024	1 LYD = 2.7915 SCR	1 SCR = 0.3582 LYD
18 Feb 2024	1 LYD = 2.8365 SCR	1 SCR = 0.3525 LYD
19 Feb 2024	1 LYD = 2.8641 SCR	1 SCR = 0.3491 LYD
20 Feb 2024	1 LYD = 2.756 SCR	1 SCR = 0.3628 LYD
21 Feb 2024	1 LYD = 2.787 SCR	1 SCR = 0.3588 LYD
22 Feb 2024	1 LYD = 2.7938 SCR	1 SCR = 0.3579 LYD
23 Feb 2024	1 LYD = 2.7695 SCR	1 SCR = 0.3611 LYD
24 Feb 2024	1 LYD = 2.7772 SCR	1 SCR = 0.3601 LYD
25 Feb 2024	1 LYD = 2.7772 SCR	1 SCR = 0.3601 LYD
26 Feb 2024	1 LYD = 2.814 SCR	1 SCR = 0.3554 LYD
27 Feb 2024	1 LYD = 2.8265 SCR	1 SCR = 0.3538 LYD
28 Feb 2024	1 LYD = 2.7633 SCR	1 SCR = 0.3619 LYD
29 Feb 2024	1 LYD = 2.7995 SCR	1 SCR = 0.3572 LYD

Mar 2024

Datum	LYD-SCR	SCR-LYD
01 Mrz 2024	1 LYD = 2.8129 SCR	1 SCR = 0.3555 LYD
02 Mrz 2024	1 LYD = 2.812 SCR	1 SCR = 0.3556 LYD
03 Mrz 2024	1 LYD = 2.812 SCR	1 SCR = 0.3556 LYD
04 Mrz 2024	1 LYD = 2.8321 SCR	1 SCR = 0.3531 LYD
05 Mrz 2024	1 LYD = 2.7652 SCR	1 SCR = 0.3616 LYD
06 Mrz 2024	1 LYD = 2.7765 SCR	1 SCR = 0.3602 LYD
07 Mrz 2024	1 LYD = 2.7987 SCR	1 SCR = 0.3573 LYD
08 Mrz 2024	1 LYD = 2.833 SCR	1 SCR = 0.353 LYD
09 Mrz 2024	1 LYD = 2.8341 SCR	1 SCR = 0.3528 LYD
10 Mrz 2024	1 LYD = 2.8341 SCR	1 SCR = 0.3528 LYD
11 Mrz 2024	1 LYD = 3.0033 SCR	1 SCR = 0.333 LYD
12 Mrz 2024	1 LYD = 2.7951 SCR	1 SCR = 0.3578 LYD
13 Mrz 2024	1 LYD = 2.8231 SCR	1 SCR = 0.3542 LYD
14 Mrz 2024	1 LYD = 2.7885 SCR	1 SCR = 0.3586 LYD
15 Mrz 2024	1 LYD = 2.7928 SCR	1 SCR = 0.3581 LYD
16 Mrz 2024	1 LYD = 2.9842 SCR	1 SCR = 0.3351 LYD
17 Mrz 2024	1 LYD = 2.9842 SCR	1 SCR = 0.3351 LYD
18 Mrz 2024	1 LYD = 2.8002 SCR	1 SCR = 0.3571 LYD
19 Mrz 2024	1 LYD = 2.7829 SCR	1 SCR = 0.3593 LYD
20 Mrz 2024	1 LYD = 2.7793 SCR	1 SCR = 0.3598 LYD
21 Mrz 2024	1 LYD = 2.7924 SCR	1 SCR = 0.3581 LYD
22 Mrz 2024	1 LYD = 2.8251 SCR	1 SCR = 0.354 LYD
23 Mrz 2024	1 LYD = 2.8331 SCR	1 SCR = 0.353 LYD
24 Mrz 2024	1 LYD = 2.8331 SCR	1 SCR = 0.353 LYD
25 Mrz 2024	1 LYD = 2.8109 SCR	1 SCR = 0.3558 LYD
26 Mrz 2024	1 LYD = 2.822 SCR	1 SCR = 0.3544 LYD
27 Mrz 2024	1 LYD = 2.7894 SCR	1 SCR = 0.3585 LYD
28 Mrz 2024	1 LYD = 2.8083 SCR	1 SCR = 0.3561 LYD
29 Mrz 2024	1 LYD = 2.8079 SCR	1 SCR = 0.3561 LYD
30 Mrz 2024	1 LYD = 2.7967 SCR	1 SCR = 0.3576 LYD
31 Mrz 2024	1 LYD = 2.7967 SCR	1 SCR = 0.3576 LYD

Apr 2024

Datum	LYD-SCR	SCR-LYD
01 Apr 2024	1 LYD = 2.7942 SCR	1 SCR = 0.3579 LYD
02 Apr 2024	1 LYD = 2.8017 SCR	1 SCR = 0.3569 LYD
03 Apr 2024	1 LYD = 2.7885 SCR	1 SCR = 0.3586 LYD
04 Apr 2024	1 LYD = 2.7527 SCR	1 SCR = 0.3633 LYD
05 Apr 2024	1 LYD = 2.7658 SCR	1 SCR = 0.3616 LYD
06 Apr 2024	1 LYD = 2.8011 SCR	1 SCR = 0.357 LYD
07 Apr 2024	1 LYD = 2.8011 SCR	1 SCR = 0.357 LYD
08 Apr 2024	1 LYD = 2.7639 SCR	1 SCR = 0.3618 LYD
09 Apr 2024	1 LYD = 2.7742 SCR	1 SCR = 0.3605 LYD
10 Apr 2024	1 LYD = 2.7927 SCR	1 SCR = 0.3581 LYD
11 Apr 2024	1 LYD = 2.791 SCR	1 SCR = 0.3583 LYD
12 Apr 2024	1 LYD = 2.7817 SCR	1 SCR = 0.3595 LYD
13 Apr 2024	1 LYD = 2.7761 SCR	1 SCR = 0.3602 LYD
14 Apr 2024	1 LYD = 3.0167 SCR	1 SCR = 0.3315 LYD
15 Apr 2024	1 LYD = 2.8371 SCR	1 SCR = 0.3525 LYD
16 Apr 2024	1 LYD = 2.8254 SCR	1 SCR = 0.3539 LYD
17 Apr 2024	1 LYD = 2.797 SCR	1 SCR = 0.3575 LYD
18 Apr 2024	1 LYD = 2.7954 SCR	1 SCR = 0.3577 LYD
19 Apr 2024	1 LYD = 2.9509 SCR	1 SCR = 0.3389 LYD
20 Apr 2024	1 LYD = 2.9509 SCR	1 SCR = 0.3389 LYD
21 Apr 2024	1 LYD = 2.9509 SCR	1 SCR = 0.3389 LYD
22 Apr 2024	1 LYD = 3.0237 SCR	1 SCR = 0.3307 LYD
23 Apr 2024	1 LYD = 2.7958 SCR	1 SCR = 0.3577 LYD
24 Apr 2024	1 LYD = 2.7922 SCR	1 SCR = 0.3581 LYD
25 Apr 2024	1 LYD = 3.0438 SCR	1 SCR = 0.3285 LYD
26 Apr 2024	1 LYD = 2.8209 SCR	1 SCR = 0.3545 LYD
27 Apr 2024	1 LYD = 3.079 SCR	1 SCR = 0.3248 LYD
28 Apr 2024	1 LYD = 3.079 SCR	1 SCR = 0.3248 LYD
29 Apr 2024	1 LYD = 3.0519 SCR	1 SCR = 0.3277 LYD
30 Apr 2024	1 LYD = 2.7749 SCR	1 SCR = 0.3604 LYD

May 2024

Datum	LYD-SCR	SCR-LYD
01 Mai 2024	1 LYD = 2.8115 SCR	1 SCR = 0.3557 LYD
02 Mai 2024	1 LYD = 2.8388 SCR	1 SCR = 0.3523 LYD
03 Mai 2024	1 LYD = 2.8358 SCR	1 SCR = 0.3526 LYD
04 Mai 2024	1 LYD = 2.8346 SCR	1 SCR = 0.3528 LYD
05 Mai 2024	1 LYD = 2.8346 SCR	1 SCR = 0.3528 LYD
06 Mai 2024	1 LYD = 2.8775 SCR	1 SCR = 0.3475 LYD
07 Mai 2024	1 LYD = 2.805 SCR	1 SCR = 0.3565 LYD
08 Mai 2024	1 LYD = 2.7922 SCR	1 SCR = 0.3581 LYD
09 Mai 2024	1 LYD = 2.7788 SCR	1 SCR = 0.3599 LYD
10 Mai 2024	1 LYD = 2.8225 SCR	1 SCR = 0.3543 LYD
11 Mai 2024	1 LYD = 2.7823 SCR	1 SCR = 0.3594 LYD
12 Mai 2024	1 LYD = 2.8224 SCR	1 SCR = 0.3543 LYD
13 Mai 2024	1 LYD = 2.8188 SCR	1 SCR = 0.3548 LYD
14 Mai 2024	1 LYD = 2.8419 SCR	1 SCR = 0.3519 LYD
15 Mai 2024	1 LYD = 2.7909 SCR	1 SCR = 0.3583 LYD
16 Mai 2024	1 LYD = 2.8155 SCR	1 SCR = 0.3552 LYD
17 Mai 2024	1 LYD = 2.8063 SCR	1 SCR = 0.3563 LYD
18 Mai 2024	1 LYD = 2.8738 SCR	1 SCR = 0.348 LYD
19 Mai 2024	1 LYD = 2.8738 SCR	1 SCR = 0.348 LYD
20 Mai 2024	1 LYD = 2.8141 SCR	1 SCR = 0.3554 LYD
21 Mai 2024	1 LYD = 2.8059 SCR	1 SCR = 0.3564 LYD
22 Mai 2024	1 LYD = 2.8368 SCR	1 SCR = 0.3525 LYD
23 Mai 2024	1 LYD = 2.788 SCR	1 SCR = 0.3587 LYD
24 Mai 2024	1 LYD = 2.7828 SCR	1 SCR = 0.3594 LYD
25 Mai 2024	1 LYD = 2.8207 SCR	1 SCR = 0.3545 LYD
26 Mai 2024	1 LYD = 2.8207 SCR	1 SCR = 0.3545 LYD
27 Mai 2024	1 LYD = 3.0072 SCR	1 SCR = 0.3325 LYD
28 Mai 2024	1 LYD = 3.0096 SCR	1 SCR = 0.3323 LYD
29 Mai 2024	1 LYD = 2.7942 SCR	1 SCR = 0.3579 LYD
30 Mai 2024	1 LYD = 2.776 SCR	1 SCR = 0.3602 LYD
31 Mai 2024	1 LYD = 2.8138 SCR	1 SCR = 0.3554 LYD

Jun 2024

Datum	LYD-SCR	SCR-LYD
01 Jun 2024	1 LYD = 2.8414 SCR	1 SCR = 0.3519 LYD
02 Jun 2024	1 LYD = 2.8414 SCR	1 SCR = 0.3519 LYD
03 Jun 2024	1 LYD = 2.8039 SCR	1 SCR = 0.3567 LYD
04 Jun 2024	1 LYD = 2.7988 SCR	1 SCR = 0.3573 LYD
05 Jun 2024	1 LYD = 2.8028 SCR	1 SCR = 0.3568 LYD
06 Jun 2024	1 LYD = 2.7723 SCR	1 SCR = 0.3607 LYD
07 Jun 2024	1 LYD = 2.8094 SCR	1 SCR = 0.3559 LYD
08 Jun 2024	1 LYD = 2.8091 SCR	1 SCR = 0.356 LYD
09 Jun 2024	1 LYD = 2.8091 SCR	1 SCR = 0.356 LYD
10 Jun 2024	1 LYD = 2.797 SCR	1 SCR = 0.3575 LYD
11 Jun 2024	1 LYD = 2.7695 SCR	1 SCR = 0.3611 LYD
12 Jun 2024	1 LYD = 2.7986 SCR	1 SCR = 0.3573 LYD
13 Jun 2024	1 LYD = 2.8075 SCR	1 SCR = 0.3562 LYD
14 Jun 2024	1 LYD = 2.7974 SCR	1 SCR = 0.3575 LYD
15 Jun 2024	1 LYD = 2.9647 SCR	1 SCR = 0.3373 LYD
16 Jun 2024	1 LYD = 2.9647 SCR	1 SCR = 0.3373 LYD
17 Jun 2024	1 LYD = 2.9156 SCR	1 SCR = 0.343 LYD
18 Jun 2024	1 LYD = 2.864 SCR	1 SCR = 0.3492 LYD
19 Jun 2024	1 LYD = 2.8742 SCR	1 SCR = 0.3479 LYD
20 Jun 2024	1 LYD = 2.8624 SCR	1 SCR = 0.3494 LYD
21 Jun 2024	1 LYD = 2.8113 SCR	1 SCR = 0.3557 LYD
22 Jun 2024	1 LYD = 3.0346 SCR	1 SCR = 0.3295 LYD
23 Jun 2024	1 LYD = 3.0346 SCR	1 SCR = 0.3295 LYD
24 Jun 2024	1 LYD = 2.9145 SCR	1 SCR = 0.3431 LYD
25 Jun 2024	1 LYD = 2.811 SCR	1 SCR = 0.3557 LYD
26 Jun 2024	1 LYD = 2.8086 SCR	1 SCR = 0.356 LYD
27 Jun 2024	1 LYD = 2.823 SCR	1 SCR = 0.3542 LYD
28 Jun 2024	1 LYD = 2.8508 SCR	1 SCR = 0.3508 LYD
29 Jun 2024	1 LYD = 2.8413 SCR	1 SCR = 0.3519 LYD
30 Jun 2024	1 LYD = 2.8471 SCR	1 SCR = 0.3512 LYD

Jul 2024

Datum	LYD-SCR	SCR-LYD
01 Jul 2024	1 LYD = 2.8463 SCR	1 SCR = 0.3513 LYD
02 Jul 2024	1 LYD = 2.835 SCR	1 SCR = 0.3527 LYD
03 Jul 2024	1 LYD = 2.8098 SCR	1 SCR = 0.3559 LYD
04 Jul 2024	1 LYD = 2.7778 SCR	1 SCR = 0.36 LYD
05 Jul 2024	1 LYD = 2.824 SCR	1 SCR = 0.3541 LYD
06 Jul 2024	1 LYD = 2.9126 SCR	1 SCR = 0.3433 LYD
07 Jul 2024	1 LYD = 2.9126 SCR	1 SCR = 0.3433 LYD
08 Jul 2024	1 LYD = 2.8527 SCR	1 SCR = 0.3505 LYD
09 Jul 2024	1 LYD = 2.84 SCR	1 SCR = 0.3521 LYD
10 Jul 2024	1 LYD = 2.8909 SCR	1 SCR = 0.3459 LYD
11 Jul 2024	1 LYD = 2.8374 SCR	1 SCR = 0.3524 LYD
12 Jul 2024	1 LYD = 2.815 SCR	1 SCR = 0.3552 LYD
13 Jul 2024	1 LYD = 2.8815 SCR	1 SCR = 0.347 LYD
14 Jul 2024	1 LYD = 2.8853 SCR	1 SCR = 0.3466 LYD
15 Jul 2024	1 LYD = 2.8913 SCR	1 SCR = 0.3459 LYD
16 Jul 2024	1 LYD = 2.8463 SCR	1 SCR = 0.3513 LYD
17 Jul 2024	1 LYD = 2.8068 SCR	1 SCR = 0.3563 LYD
18 Jul 2024	1 LYD = 2.8155 SCR	1 SCR = 0.3552 LYD
19 Jul 2024	1 LYD = 2.8129 SCR	1 SCR = 0.3555 LYD
20 Jul 2024	1 LYD = 2.9282 SCR	1 SCR = 0.3415 LYD
21 Jul 2024	1 LYD = 2.9282 SCR	1 SCR = 0.3415 LYD
22 Jul 2024	1 LYD = 2.8071 SCR	1 SCR = 0.3562 LYD
23 Jul 2024	1 LYD = 2.8138 SCR	1 SCR = 0.3554 LYD
24 Jul 2024	1 LYD = 2.8154 SCR	1 SCR = 0.3552 LYD
25 Jul 2024	1 LYD = 2.8136 SCR	1 SCR = 0.3554 LYD
26 Jul 2024	1 LYD = 2.819 SCR	1 SCR = 0.3547 LYD
27 Jul 2024	1 LYD = 2.8187 SCR	1 SCR = 0.3548 LYD
28 Jul 2024	1 LYD = 2.8187 SCR	1 SCR = 0.3548 LYD
29 Jul 2024	1 LYD = 2.8182 SCR	1 SCR = 0.3548 LYD
30 Jul 2024	1 LYD = 2.7221 SCR	1 SCR = 0.3674 LYD
31 Jul 2024	1 LYD = 2.82 SCR	1 SCR = 0.3546 LYD

Aug 2024

Datum	LYD-SCR	SCR-LYD
01 Aug 2024	1 LYD = 2.8198 SCR	1 SCR = 0.3546 LYD
02 Aug 2024	1 LYD = 2.8219 SCR	1 SCR = 0.3544 LYD
03 Aug 2024	1 LYD = 3.1392 SCR	1 SCR = 0.3186 LYD
04 Aug 2024	1 LYD = 3.1392 SCR	1 SCR = 0.3186 LYD
05 Aug 2024	1 LYD = 2.8214 SCR	1 SCR = 0.3544 LYD
06 Aug 2024	1 LYD = 2.8368 SCR	1 SCR = 0.3525 LYD
07 Aug 2024	1 LYD = 2.8379 SCR	1 SCR = 0.3524 LYD
08 Aug 2024	1 LYD = 2.8117 SCR	1 SCR = 0.3557 LYD
09 Aug 2024	1 LYD = 2.8331 SCR	1 SCR = 0.353 LYD
10 Aug 2024	1 LYD = 2.8397 SCR	1 SCR = 0.3522 LYD
11 Aug 2024	1 LYD = 2.8345 SCR	1 SCR = 0.3528 LYD
12 Aug 2024	1 LYD = 2.8341 SCR	1 SCR = 0.3528 LYD
13 Aug 2024	1 LYD = 2.833 SCR	1 SCR = 0.353 LYD
14 Aug 2024	1 LYD = 2.7559 SCR	1 SCR = 0.3629 LYD
15 Aug 2024	1 LYD = 2.7995 SCR	1 SCR = 0.3572 LYD
16 Aug 2024	1 LYD = 2.7867 SCR	1 SCR = 0.3588 LYD
17 Aug 2024	1 LYD = 2.947 SCR	1 SCR = 0.3393 LYD
18 Aug 2024	1 LYD = 2.947 SCR	1 SCR = 0.3393 LYD
19 Aug 2024	1 LYD = 2.7985 SCR	1 SCR = 0.3573 LYD
20 Aug 2024	1 LYD = 2.8506 SCR	1 SCR = 0.3508 LYD
21 Aug 2024	1 LYD = 3.0316 SCR	1 SCR = 0.3299 LYD
22 Aug 2024	1 LYD = 2.7802 SCR	1 SCR = 0.3597 LYD
23 Aug 2024	1 LYD = 2.8657 SCR	1 SCR = 0.349 LYD
24 Aug 2024	1 LYD = 2.8779 SCR	1 SCR = 0.3475 LYD
25 Aug 2024	1 LYD = 2.8739 SCR	1 SCR = 0.348 LYD
26 Aug 2024	1 LYD = 2.8611 SCR	1 SCR = 0.3495 LYD
27 Aug 2024	1 LYD = 2.8865 SCR	1 SCR = 0.3464 LYD
28 Aug 2024	1 LYD = 2.8619 SCR	1 SCR = 0.3494 LYD
29 Aug 2024	1 LYD = 2.8606 SCR	1 SCR = 0.3496 LYD
30 Aug 2024	1 LYD = 2.8609 SCR	1 SCR = 0.3495 LYD
31 Aug 2024	1 LYD = 2.8469 SCR	1 SCR = 0.3513 LYD

Sep 2024

Datum	LYD-SCR	SCR-LYD
01 Sep 2024	1 LYD = 2.8612 SCR	1 SCR = 0.3495 LYD
02 Sep 2024	1 LYD = 2.8051 SCR	1 SCR = 0.3565 LYD
03 Sep 2024	1 LYD = 3.0398 SCR	1 SCR = 0.329 LYD
04 Sep 2024	1 LYD = 2.8487 SCR	1 SCR = 0.351 LYD
05 Sep 2024	1 LYD = 2.7851 SCR	1 SCR = 0.3591 LYD
06 Sep 2024	1 LYD = 2.8606 SCR	1 SCR = 0.3496 LYD
07 Sep 2024	1 LYD = 2.8818 SCR	1 SCR = 0.347 LYD
08 Sep 2024	1 LYD = 2.8818 SCR	1 SCR = 0.347 LYD
09 Sep 2024	1 LYD = 2.8614 SCR	1 SCR = 0.3495 LYD
10 Sep 2024	1 LYD = 2.7627 SCR	1 SCR = 0.362 LYD
11 Sep 2024	1 LYD = 2.7606 SCR	1 SCR = 0.3622 LYD
12 Sep 2024	1 LYD = 2.7619 SCR	1 SCR = 0.3621 LYD
13 Sep 2024	1 LYD = 2.7972 SCR	1 SCR = 0.3575 LYD
14 Sep 2024	1 LYD = 2.8273 SCR	1 SCR = 0.3537 LYD
15 Sep 2024	1 LYD = 2.8273 SCR	1 SCR = 0.3537 LYD
16 Sep 2024	1 LYD = 2.8524 SCR	1 SCR = 0.3506 LYD
17 Sep 2024	1 LYD = 2.8529 SCR	1 SCR = 0.3505 LYD
18 Sep 2024	1 LYD = 2.8061 SCR	1 SCR = 0.3564 LYD
19 Sep 2024	1 LYD = 2.8552 SCR	1 SCR = 0.3502 LYD
20 Sep 2024	1 LYD = 2.8672 SCR	1 SCR = 0.3488 LYD
21 Sep 2024	1 LYD = 2.7517 SCR	1 SCR = 0.3634 LYD
22 Sep 2024	1 LYD = 2.7517 SCR	1 SCR = 0.3634 LYD
23 Sep 2024	1 LYD = 2.7519 SCR	1 SCR = 0.3634 LYD
24 Sep 2024	1 LYD = 2.8202 SCR	1 SCR = 0.3546 LYD
25 Sep 2024	1 LYD = 2.5189 SCR	1 SCR = 0.397 LYD
26 Sep 2024	1 LYD = 2.8271 SCR	1 SCR = 0.3537 LYD
27 Sep 2024	1 LYD = 2.8723 SCR	1 SCR = 0.3482 LYD
28 Sep 2024	1 LYD = 2.7955 SCR	1 SCR = 0.3577 LYD
29 Sep 2024	1 LYD = 2.7955 SCR	1 SCR = 0.3577 LYD
30 Sep 2024	1 LYD = 2.873 SCR	1 SCR = 0.3481 LYD

Oct 2024

Datum	LYD-SCR	SCR-LYD
01 Okt 2024	1 LYD = 2.879 SCR	1 SCR = 0.3473 LYD
02 Okt 2024	1 LYD = 2.7768 SCR	1 SCR = 0.3601 LYD
03 Okt 2024	1 LYD = 2.8632 SCR	1 SCR = 0.3493 LYD
04 Okt 2024	1 LYD = 2.7618 SCR	1 SCR = 0.3621 LYD
05 Okt 2024	1 LYD = 3.1347 SCR	1 SCR = 0.319 LYD
06 Okt 2024	1 LYD = 3.1347 SCR	1 SCR = 0.319 LYD
07 Okt 2024	1 LYD = 2.8574 SCR	1 SCR = 0.35 LYD
08 Okt 2024	1 LYD = 2.8468 SCR	1 SCR = 0.3513 LYD
09 Okt 2024	1 LYD = 2.8473 SCR	1 SCR = 0.3512 LYD
10 Okt 2024	1 LYD = 2.8444 SCR	1 SCR = 0.3516 LYD
11 Okt 2024	1 LYD = 2.8434 SCR	1 SCR = 0.3517 LYD
12 Okt 2024	1 LYD = 2.845 SCR	1 SCR = 0.3515 LYD
13 Okt 2024	1 LYD = 2.8326 SCR	1 SCR = 0.353 LYD
14 Okt 2024	1 LYD = 2.8411 SCR	1 SCR = 0.352 LYD
15 Okt 2024	1 LYD = 2.8894 SCR	1 SCR = 0.3461 LYD
16 Okt 2024	1 LYD = 2.8356 SCR	1 SCR = 0.3527 LYD
17 Okt 2024	1 LYD = 3.0149 SCR	1 SCR = 0.3317 LYD
18 Okt 2024	1 LYD = 2.8304 SCR	1 SCR = 0.3533 LYD
19 Okt 2024	1 LYD = 2.938 SCR	1 SCR = 0.3404 LYD
20 Okt 2024	1 LYD = 2.938 SCR	1 SCR = 0.3404 LYD
21 Okt 2024	1 LYD = 2.8301 SCR	1 SCR = 0.3533 LYD
22 Okt 2024	1 LYD = 2.8665 SCR	1 SCR = 0.3489 LYD
23 Okt 2024	1 LYD = 2.8279 SCR	1 SCR = 0.3536 LYD
24 Okt 2024	1 LYD = 2.8273 SCR	1 SCR = 0.3537 LYD
25 Okt 2024	1 LYD = 2.8275 SCR	1 SCR = 0.3537 LYD
26 Okt 2024	1 LYD = 2.7374 SCR	1 SCR = 0.3653 LYD
27 Okt 2024	1 LYD = 2.7374 SCR	1 SCR = 0.3653 LYD
28 Okt 2024	1 LYD = 3.0491 SCR	1 SCR = 0.328 LYD
29 Okt 2024	1 LYD = 2.8211 SCR	1 SCR = 0.3545 LYD
30 Okt 2024	1 LYD = 2.8142 SCR	1 SCR = 0.3553 LYD
31 Okt 2024	1 LYD = 2.8274 SCR	1 SCR = 0.3537 LYD

Nov 2024

Datum	LYD-SCR	SCR-LYD
01 Nov 2024	1 LYD = 2.8263 SCR	1 SCR = 0.3538 LYD
02 Nov 2024	1 LYD = 2.9293 SCR	1 SCR = 0.3414 LYD
03 Nov 2024	1 LYD = 2.8265 SCR	1 SCR = 0.3538 LYD
04 Nov 2024	1 LYD = 2.9665 SCR	1 SCR = 0.3371 LYD
05 Nov 2024	1 LYD = 2.8231 SCR	1 SCR = 0.3542 LYD
06 Nov 2024	1 LYD = 2.8253 SCR	1 SCR = 0.3539 LYD
07 Nov 2024	1 LYD = 3.1066 SCR	1 SCR = 0.3219 LYD
08 Nov 2024	1 LYD = 2.8271 SCR	1 SCR = 0.3537 LYD
09 Nov 2024	1 LYD = 2.7501 SCR	1 SCR = 0.3636 LYD
10 Nov 2024	1 LYD = 2.7501 SCR	1 SCR = 0.3636 LYD
11 Nov 2024	1 LYD = 3.0906 SCR	1 SCR = 0.3236 LYD
12 Nov 2024	1 LYD = 2.7581 SCR	1 SCR = 0.3626 LYD
13 Nov 2024	1 LYD = 2.8313 SCR	1 SCR = 0.3532 LYD
14 Nov 2024	1 LYD = 2.7885 SCR	1 SCR = 0.3586 LYD
15 Nov 2024	1 LYD = 2.7868 SCR	1 SCR = 0.3588 LYD
16 Nov 2024	1 LYD = 2.8253 SCR	1 SCR = 0.3539 LYD
17 Nov 2024	1 LYD = 2.8253 SCR	1 SCR = 0.3539 LYD
18 Nov 2024	1 LYD = 2.8007 SCR	1 SCR = 0.3571 LYD
19 Nov 2024	1 LYD = 2.7919 SCR	1 SCR = 0.3582 LYD
20 Nov 2024	1 LYD = 2.7854 SCR	1 SCR = 0.359 LYD
21 Nov 2024	1 LYD = 3.0712 SCR	1 SCR = 0.3256 LYD
22 Nov 2024	1 LYD = 3.0369 SCR	1 SCR = 0.3293 LYD
23 Nov 2024	1 LYD = 2.8048 SCR	1 SCR = 0.3565 LYD
24 Nov 2024	1 LYD = 2.8059 SCR	1 SCR = 0.3564 LYD
25 Nov 2024	1 LYD = 3.0718 SCR	1 SCR = 0.3255 LYD
26 Nov 2024	1 LYD = 2.7914 SCR	1 SCR = 0.3582 LYD
27 Nov 2024	1 LYD = 3.0621 SCR	1 SCR = 0.3266 LYD
28 Nov 2024	1 LYD = 2.8063 SCR	1 SCR = 0.3563 LYD
29 Nov 2024	1 LYD = 2.8299 SCR	1 SCR = 0.3534 LYD
30 Nov 2024	1 LYD = 2.9216 SCR	1 SCR = 0.3423 LYD

Dec 2024

Datum	LYD-SCR	SCR-LYD
01 Dez 2024	1 LYD = 2.9216 SCR	1 SCR = 0.3423 LYD
02 Dez 2024	1 LYD = 2.8072 SCR	1 SCR = 0.3562 LYD
03 Dez 2024	1 LYD = 2.7912 SCR	1 SCR = 0.3583 LYD
04 Dez 2024	1 LYD = 2.8641 SCR	1 SCR = 0.3492 LYD
05 Dez 2024	1 LYD = 2.8944 SCR	1 SCR = 0.3455 LYD
06 Dez 2024	1 LYD = 3.0758 SCR	1 SCR = 0.3251 LYD
07 Dez 2024	1 LYD = 3.0758 SCR	1 SCR = 0.3251 LYD
08 Dez 2024	1 LYD = 3.0758 SCR	1 SCR = 0.3251 LYD
09 Dez 2024	1 LYD = 2.8664 SCR	1 SCR = 0.3489 LYD
10 Dez 2024	1 LYD = 2.8016 SCR	1 SCR = 0.3569 LYD
11 Dez 2024	1 LYD = 2.9353 SCR	1 SCR = 0.3407 LYD
12 Dez 2024	1 LYD = 2.8823 SCR	1 SCR = 0.3469 LYD
13 Dez 2024	1 LYD = 2.857 SCR	1 SCR = 0.35 LYD
14 Dez 2024	1 LYD = 3.0923 SCR	1 SCR = 0.3234 LYD
15 Dez 2024	1 LYD = 3.0937 SCR	1 SCR = 0.3232 LYD
16 Dez 2024	1 LYD = 2.8531 SCR	1 SCR = 0.3505 LYD
17 Dez 2024	1 LYD = 2.8614 SCR	1 SCR = 0.3495 LYD
18 Dez 2024	1 LYD = 2.8846 SCR	1 SCR = 0.3467 LYD
19 Dez 2024	1 LYD = 2.8519 SCR	1 SCR = 0.3506 LYD
20 Dez 2024	1 LYD = 2.9036 SCR	1 SCR = 0.3444 LYD
21 Dez 2024	1 LYD = 2.848 SCR	1 SCR = 0.3511 LYD
22 Dez 2024	1 LYD = 2.8495 SCR	1 SCR = 0.3509 LYD
23 Dez 2024	1 LYD = 2.8364 SCR	1 SCR = 0.3526 LYD
24 Dez 2024	1 LYD = 2.9107 SCR	1 SCR = 0.3436 LYD
25 Dez 2024	1 LYD = 2.9088 SCR	1 SCR = 0.3438 LYD
26 Dez 2024	1 LYD = 2.9088 SCR	1 SCR = 0.3438 LYD
27 Dez 2024	1 LYD = 2.9229 SCR	1 SCR = 0.3421 LYD
28 Dez 2024	1 LYD = 2.8319 SCR	1 SCR = 0.3531 LYD
29 Dez 2024	1 LYD = 2.8319 SCR	1 SCR = 0.3531 LYD
30 Dez 2024	1 LYD = 2.8398 SCR	1 SCR = 0.3521 LYD
31 Dez 2024	1 LYD = 2.9012 SCR	1 SCR = 0.3447 LYD

LYD-SCR und SCR-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten