currencystats247.com

CurrencyStats247 > Wechselkurse > LYD-SLL und SLL-LYD Wechselkurse - 2025

LYD-SLL und SLL-LYD Wechselkurse - 2025

LYD-SLL und SLL-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - SLL und SLL - LYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 LYD = 4293,2303 SLL
1 SLL = 0,0002 LYD
1J 2J 3J

Jan 2025

DatumLYD-SLLSLL-LYD
01 Jan 2025 1 LYD = 4270.1982 SLL 1 SLL = 0.0002 LYD
02 Jan 2025 1 LYD = 4266.3315 SLL 1 SLL = 0.0002 LYD
03 Jan 2025 1 LYD = 4265.705 SLL 1 SLL = 0.0002 LYD
04 Jan 2025 1 LYD = 4273.6604 SLL 1 SLL = 0.0002 LYD
05 Jan 2025 1 LYD = 4273.6604 SLL 1 SLL = 0.0002 LYD
06 Jan 2025 1 LYD = 4242.84 SLL 1 SLL = 0.0002 LYD
07 Jan 2025 1 LYD = 4258.9574 SLL 1 SLL = 0.0002 LYD
08 Jan 2025 1 LYD = 4248.5448 SLL 1 SLL = 0.0002 LYD
09 Jan 2025 1 LYD = 4241.7029 SLL 1 SLL = 0.0002 LYD
10 Jan 2025 1 LYD = 4242.6182 SLL 1 SLL = 0.0002 LYD
11 Jan 2025 1 LYD = 4223.757 SLL 1 SLL = 0.0002 LYD
12 Jan 2025 1 LYD = 4223.757 SLL 1 SLL = 0.0002 LYD
13 Jan 2025 1 LYD = 4225.3664 SLL 1 SLL = 0.0002 LYD
14 Jan 2025 1 LYD = 4227.9136 SLL 1 SLL = 0.0002 LYD
15 Jan 2025 1 LYD = 4239.4515 SLL 1 SLL = 0.0002 LYD
16 Jan 2025 1 LYD = 4237.4335 SLL 1 SLL = 0.0002 LYD
17 Jan 2025 1 LYD = 4240.0369 SLL 1 SLL = 0.0002 LYD
18 Jan 2025 1 LYD = 4241.4367 SLL 1 SLL = 0.0002 LYD
19 Jan 2025 1 LYD = 4241.4367 SLL 1 SLL = 0.0002 LYD
20 Jan 2025 1 LYD = 4235.51 SLL 1 SLL = 0.0002 LYD
21 Jan 2025 1 LYD = 4257.7465 SLL 1 SLL = 0.0002 LYD
22 Jan 2025 1 LYD = 4280.7758 SLL 1 SLL = 0.0002 LYD
23 Jan 2025 1 LYD = 4258.4056 SLL 1 SLL = 0.0002 LYD
24 Jan 2025 1 LYD = 4260.8448 SLL 1 SLL = 0.0002 LYD
25 Jan 2025 1 LYD = 4270.1123 SLL 1 SLL = 0.0002 LYD
26 Jan 2025 1 LYD = 4270.1123 SLL 1 SLL = 0.0002 LYD
27 Jan 2025 1 LYD = 4273.1398 SLL 1 SLL = 0.0002 LYD
28 Jan 2025 1 LYD = 4268.7643 SLL 1 SLL = 0.0002 LYD
29 Jan 2025 1 LYD = 4270.6661 SLL 1 SLL = 0.0002 LYD
30 Jan 2025 1 LYD = 4276.8439 SLL 1 SLL = 0.0002 LYD
31 Jan 2025 1 LYD = 4272.9161 SLL 1 SLL = 0.0002 LYD

Feb 2025

DatumLYD-SLLSLL-LYD
01 Feb 2025 1 LYD = 4272.9164 SLL 1 SLL = 0.0002 LYD
02 Feb 2025 1 LYD = 4265.7334 SLL 1 SLL = 0.0002 LYD
03 Feb 2025 1 LYD = 4272.6087 SLL 1 SLL = 0.0002 LYD
04 Feb 2025 1 LYD = 4252.9152 SLL 1 SLL = 0.0002 LYD
05 Feb 2025 1 LYD = 4267.289 SLL 1 SLL = 0.0002 LYD
06 Feb 2025 1 LYD = 4268.6265 SLL 1 SLL = 0.0002 LYD
07 Feb 2025 1 LYD = 4267.6718 SLL 1 SLL = 0.0002 LYD
08 Feb 2025 1 LYD = 4251.2802 SLL 1 SLL = 0.0002 LYD
09 Feb 2025 1 LYD = 4251.2802 SLL 1 SLL = 0.0002 LYD
10 Feb 2025 1 LYD = 4266.7012 SLL 1 SLL = 0.0002 LYD
11 Feb 2025 1 LYD = 4259.35 SLL 1 SLL = 0.0002 LYD
12 Feb 2025 1 LYD = 4255.2252 SLL 1 SLL = 0.0002 LYD
13 Feb 2025 1 LYD = 4266.198 SLL 1 SLL = 0.0002 LYD
14 Feb 2025 1 LYD = 4272.2717 SLL 1 SLL = 0.0002 LYD
15 Feb 2025 1 LYD = 4286.3772 SLL 1 SLL = 0.0002 LYD
16 Feb 2025 1 LYD = 4286.3772 SLL 1 SLL = 0.0002 LYD
17 Feb 2025 1 LYD = 4273.592 SLL 1 SLL = 0.0002 LYD
18 Feb 2025 1 LYD = 4271.0097 SLL 1 SLL = 0.0002 LYD
19 Feb 2025 1 LYD = 4292.0412 SLL 1 SLL = 0.0002 LYD
20 Feb 2025 1 LYD = 4288.2011 SLL 1 SLL = 0.0002 LYD
21 Feb 2025 1 LYD = 4289.055 SLL 1 SLL = 0.0002 LYD
22 Feb 2025 1 LYD = 4289.6079 SLL 1 SLL = 0.0002 LYD
23 Feb 2025 1 LYD = 4289.6079 SLL 1 SLL = 0.0002 LYD
24 Feb 2025 1 LYD = 4285.1827 SLL 1 SLL = 0.0002 LYD
25 Feb 2025 1 LYD = 4301.904 SLL 1 SLL = 0.0002 LYD
26 Feb 2025 1 LYD = 4293.3697 SLL 1 SLL = 0.0002 LYD
27 Feb 2025 1 LYD = 4291.0505 SLL 1 SLL = 0.0002 LYD
28 Feb 2025 1 LYD = 4295.4106 SLL 1 SLL = 0.0002 LYD

Mar 2025

DatumLYD-SLLSLL-LYD
01 Mrz 2025 1 LYD = 4292.5976 SLL 1 SLL = 0.0002 LYD
02 Mrz 2025 1 LYD = 4291.862 SLL 1 SLL = 0.0002 LYD
03 Mrz 2025 1 LYD = 4293.3347 SLL 1 SLL = 0.0002 LYD
04 Mrz 2025 1 LYD = 4293.4757 SLL 1 SLL = 0.0002 LYD
05 Mrz 2025 1 LYD = 4320.9504 SLL 1 SLL = 0.0002 LYD
06 Mrz 2025 1 LYD = 4343.008 SLL 1 SLL = 0.0002 LYD
07 Mrz 2025 1 LYD = 4342.0732 SLL 1 SLL = 0.0002 LYD
08 Mrz 2025 1 LYD = 4323.7954 SLL 1 SLL = 0.0002 LYD
09 Mrz 2025 1 LYD = 4339.0504 SLL 1 SLL = 0.0002 LYD
10 Mrz 2025 1 LYD = 4344.9309 SLL 1 SLL = 0.0002 LYD
11 Mrz 2025 1 LYD = 4350.494 SLL 1 SLL = 0.0002 LYD
12 Mrz 2025 1 LYD = 4353.4608 SLL 1 SLL = 0.0002 LYD
13 Mrz 2025 1 LYD = 4355.7943 SLL 1 SLL = 0.0002 LYD
14 Mrz 2025 1 LYD = 4351.7162 SLL 1 SLL = 0.0002 LYD
15 Mrz 2025 1 LYD = 4365.9811 SLL 1 SLL = 0.0002 LYD
16 Mrz 2025 1 LYD = 4356.8529 SLL 1 SLL = 0.0002 LYD
17 Mrz 2025 1 LYD = 4351.4709 SLL 1 SLL = 0.0002 LYD
18 Mrz 2025 1 LYD = 4358.9137 SLL 1 SLL = 0.0002 LYD
19 Mrz 2025 1 LYD = 4355.2452 SLL 1 SLL = 0.0002 LYD
20 Mrz 2025 1 LYD = 4351.2111 SLL 1 SLL = 0.0002 LYD
21 Mrz 2025 1 LYD = 4356.7514 SLL 1 SLL = 0.0002 LYD
22 Mrz 2025 1 LYD = 4368.8132 SLL 1 SLL = 0.0002 LYD
23 Mrz 2025 1 LYD = 4359.567 SLL 1 SLL = 0.0002 LYD
24 Mrz 2025 1 LYD = 4359.3826 SLL 1 SLL = 0.0002 LYD
25 Mrz 2025 1 LYD = 4350.8559 SLL 1 SLL = 0.0002 LYD
26 Mrz 2025 1 LYD = 4333.7836 SLL 1 SLL = 0.0002 LYD
27 Mrz 2025 1 LYD = 4337.3871 SLL 1 SLL = 0.0002 LYD
28 Mrz 2025 1 LYD = 4336.709 SLL 1 SLL = 0.0002 LYD
29 Mrz 2025 1 LYD = 4338.4402 SLL 1 SLL = 0.0002 LYD
30 Mrz 2025 1 LYD = 4337.7204 SLL 1 SLL = 0.0002 LYD
31 Mrz 2025 1 LYD = 4336.2016 SLL 1 SLL = 0.0002 LYD

Apr 2025

DatumLYD-SLLSLL-LYD
01 Apr 2025 1 LYD = 4364.6937 SLL 1 SLL = 0.0002 LYD
02 Apr 2025 1 LYD = 4337.8149 SLL 1 SLL = 0.0002 LYD
03 Apr 2025 1 LYD = 4341.3303 SLL 1 SLL = 0.0002 LYD
04 Apr 2025 1 LYD = 4345.128 SLL 1 SLL = 0.0002 LYD
05 Apr 2025 1 LYD = 4351.9671 SLL 1 SLL = 0.0002 LYD

LYD-SLL und SLL-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats