> LYD-STD und STD-LYD Wechselkurse - 2026

LYD-STD und STD-LYD Wechselkurse - 2026

LYD-STD und STD-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - STD und STD - LYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LYD = 3334,188 STD

1 STD = 0,0003 LYD

1J 2J 3J

LYD in STDSTD in LYD

Jan 2026

Datum	LYD-STD	STD-LYD
01 Jan 2026	1 LYD = 3819.0408 STD	1 STD = 0.0003 LYD
02 Jan 2026	1 LYD = 3823.1111 STD	1 STD = 0.0003 LYD
03 Jan 2026	1 LYD = 3824.7899 STD	1 STD = 0.0003 LYD
04 Jan 2026	1 LYD = 3824.7899 STD	1 STD = 0.0003 LYD
05 Jan 2026	1 LYD = 3816.0598 STD	1 STD = 0.0003 LYD
06 Jan 2026	1 LYD = 3826.3817 STD	1 STD = 0.0003 LYD
07 Jan 2026	1 LYD = 3817.0864 STD	1 STD = 0.0003 LYD
08 Jan 2026	1 LYD = 3814.4379 STD	1 STD = 0.0003 LYD
09 Jan 2026	1 LYD = 3815.0862 STD	1 STD = 0.0003 LYD
10 Jan 2026	1 LYD = 3811.5158 STD	1 STD = 0.0003 LYD
11 Jan 2026	1 LYD = 3812.7602 STD	1 STD = 0.0003 LYD
12 Jan 2026	1 LYD = 3817.1681 STD	1 STD = 0.0003 LYD
13 Jan 2026	1 LYD = 3810.8683 STD	1 STD = 0.0003 LYD
14 Jan 2026	1 LYD = 3808.9974 STD	1 STD = 0.0003 LYD
15 Jan 2026	1 LYD = 3809.9352 STD	1 STD = 0.0003 LYD
16 Jan 2026	1 LYD = 3809.3594 STD	1 STD = 0.0003 LYD
17 Jan 2026	1 LYD = 3804.4094 STD	1 STD = 0.0003 LYD
18 Jan 2026	1 LYD = 3804.4094 STD	1 STD = 0.0003 LYD
19 Jan 2026	1 LYD = 3810.2431 STD	1 STD = 0.0003 LYD
20 Jan 2026	1 LYD = 3809.9961 STD	1 STD = 0.0003 LYD
21 Jan 2026	1 LYD = 3257.3059 STD	1 STD = 0.0003 LYD
22 Jan 2026	1 LYD = 3252.8456 STD	1 STD = 0.0003 LYD
23 Jan 2026	1 LYD = 3253.5435 STD	1 STD = 0.0003 LYD
24 Jan 2026	1 LYD = 3278.3353 STD	1 STD = 0.0003 LYD
25 Jan 2026	1 LYD = 3278.3353 STD	1 STD = 0.0003 LYD
26 Jan 2026	1 LYD = 3277.2864 STD	1 STD = 0.0003 LYD
27 Jan 2026	1 LYD = 3283.4336 STD	1 STD = 0.0003 LYD
28 Jan 2026	1 LYD = 3297.4809 STD	1 STD = 0.0003 LYD
29 Jan 2026	1 LYD = 3294.0249 STD	1 STD = 0.0003 LYD
30 Jan 2026	1 LYD = 3297.9714 STD	1 STD = 0.0003 LYD
31 Jan 2026	1 LYD = 3273.1409 STD	1 STD = 0.0003 LYD

Feb 2026

Datum	LYD-STD	STD-LYD
01 Feb 2026	1 LYD = 3272.3957 STD	1 STD = 0.0003 LYD
02 Feb 2026	1 LYD = 3272.606 STD	1 STD = 0.0003 LYD
03 Feb 2026	1 LYD = 3275.4026 STD	1 STD = 0.0003 LYD
04 Feb 2026	1 LYD = 3276.8891 STD	1 STD = 0.0003 LYD
05 Feb 2026	1 LYD = 3266.4632 STD	1 STD = 0.0003 LYD
06 Feb 2026	1 LYD = 3268.457 STD	1 STD = 0.0003 LYD
07 Feb 2026	1 LYD = 3278.1042 STD	1 STD = 0.0003 LYD
08 Feb 2026	1 LYD = 3278.1042 STD	1 STD = 0.0003 LYD
09 Feb 2026	1 LYD = 3275.9025 STD	1 STD = 0.0003 LYD
10 Feb 2026	1 LYD = 3283.9327 STD	1 STD = 0.0003 LYD
11 Feb 2026	1 LYD = 3287.0087 STD	1 STD = 0.0003 LYD
12 Feb 2026	1 LYD = 3280.7102 STD	1 STD = 0.0003 LYD
13 Feb 2026	1 LYD = 3282.7351 STD	1 STD = 0.0003 LYD
14 Feb 2026	1 LYD = 3286.2925 STD	1 STD = 0.0003 LYD
15 Feb 2026	1 LYD = 3286.2925 STD	1 STD = 0.0003 LYD
16 Feb 2026	1 LYD = 3281.8022 STD	1 STD = 0.0003 LYD
17 Feb 2026	1 LYD = 3283.3274 STD	1 STD = 0.0003 LYD
18 Feb 2026	1 LYD = 3279.4609 STD	1 STD = 0.0003 LYD
19 Feb 2026	1 LYD = 3269.4564 STD	1 STD = 0.0003 LYD
20 Feb 2026	1 LYD = 3271.3457 STD	1 STD = 0.0003 LYD
21 Feb 2026	1 LYD = 3279.1728 STD	1 STD = 0.0003 LYD
22 Feb 2026	1 LYD = 3279.1728 STD	1 STD = 0.0003 LYD
23 Feb 2026	1 LYD = 3276.0451 STD	1 STD = 0.0003 LYD
24 Feb 2026	1 LYD = 3268.2993 STD	1 STD = 0.0003 LYD
25 Feb 2026	1 LYD = 3272.8006 STD	1 STD = 0.0003 LYD
26 Feb 2026	1 LYD = 3276.6577 STD	1 STD = 0.0003 LYD
27 Feb 2026	1 LYD = 3278.6708 STD	1 STD = 0.0003 LYD
28 Feb 2026	1 LYD = 3282.4338 STD	1 STD = 0.0003 LYD

Mar 2026

Datum	LYD-STD	STD-LYD
01 Mrz 2026	1 LYD = 3282.4338 STD	1 STD = 0.0003 LYD
02 Mrz 2026	1 LYD = 3258.7921 STD	1 STD = 0.0003 LYD
03 Mrz 2026	1 LYD = 3255.7369 STD	1 STD = 0.0003 LYD
04 Mrz 2026	1 LYD = 3258.5262 STD	1 STD = 0.0003 LYD
05 Mrz 2026	1 LYD = 3247.5359 STD	1 STD = 0.0003 LYD
06 Mrz 2026	1 LYD = 3247.6418 STD	1 STD = 0.0003 LYD
07 Mrz 2026	1 LYD = 3265.5224 STD	1 STD = 0.0003 LYD
08 Mrz 2026	1 LYD = 3265.5224 STD	1 STD = 0.0003 LYD
09 Mrz 2026	1 LYD = 3240.5905 STD	1 STD = 0.0003 LYD
10 Mrz 2026	1 LYD = 3239.6241 STD	1 STD = 0.0003 LYD
11 Mrz 2026	1 LYD = 3254.705 STD	1 STD = 0.0003 LYD
12 Mrz 2026	1 LYD = 3239.4472 STD	1 STD = 0.0003 LYD
13 Mrz 2026	1 LYD = 3242.3394 STD	1 STD = 0.0003 LYD
14 Mrz 2026	1 LYD = 3243.9942 STD	1 STD = 0.0003 LYD
15 Mrz 2026	1 LYD = 3243.9942 STD	1 STD = 0.0003 LYD
16 Mrz 2026	1 LYD = 3229.8473 STD	1 STD = 0.0003 LYD
17 Mrz 2026	1 LYD = 3235.9875 STD	1 STD = 0.0003 LYD
18 Mrz 2026	1 LYD = 3238.8631 STD	1 STD = 0.0003 LYD
19 Mrz 2026	1 LYD = 3230.5124 STD	1 STD = 0.0003 LYD
20 Mrz 2026	1 LYD = 3233.9615 STD	1 STD = 0.0003 LYD
21 Mrz 2026	1 LYD = 3238.6698 STD	1 STD = 0.0003 LYD
22 Mrz 2026	1 LYD = 3238.6698 STD	1 STD = 0.0003 LYD
23 Mrz 2026	1 LYD = 3238.1934 STD	1 STD = 0.0003 LYD
24 Mrz 2026	1 LYD = 3245.6388 STD	1 STD = 0.0003 LYD
25 Mrz 2026	1 LYD = 3244.157 STD	1 STD = 0.0003 LYD
26 Mrz 2026	1 LYD = 3243.5978 STD	1 STD = 0.0003 LYD
27 Mrz 2026	1 LYD = 3242.0824 STD	1 STD = 0.0003 LYD
28 Mrz 2026	1 LYD = 3246.7223 STD	1 STD = 0.0003 LYD
29 Mrz 2026	1 LYD = 3253.0431 STD	1 STD = 0.0003 LYD
30 Mrz 2026	1 LYD = 3235.7139 STD	1 STD = 0.0003 LYD
31 Mrz 2026	1 LYD = 3231.5684 STD	1 STD = 0.0003 LYD

Apr 2026

Datum	LYD-STD	STD-LYD
01 Apr 2026	1 LYD = 3245.7001 STD	1 STD = 0.0003 LYD
02 Apr 2026	1 LYD = 3236.1331 STD	1 STD = 0.0003 LYD
03 Apr 2026	1 LYD = 3243.8786 STD	1 STD = 0.0003 LYD
04 Apr 2026	1 LYD = 3243.8785 STD	1 STD = 0.0003 LYD
05 Apr 2026	1 LYD = 3243.8785 STD	1 STD = 0.0003 LYD
06 Apr 2026	1 LYD = 3243.8784 STD	1 STD = 0.0003 LYD
07 Apr 2026	1 LYD = 3237.6857 STD	1 STD = 0.0003 LYD
08 Apr 2026	1 LYD = 3263.4403 STD	1 STD = 0.0003 LYD
09 Apr 2026	1 LYD = 3257.3312 STD	1 STD = 0.0003 LYD
10 Apr 2026	1 LYD = 3257.0552 STD	1 STD = 0.0003 LYD
11 Apr 2026	1 LYD = 3260.7797 STD	1 STD = 0.0003 LYD
12 Apr 2026	1 LYD = 3260.7797 STD	1 STD = 0.0003 LYD
13 Apr 2026	1 LYD = 3259.3958 STD	1 STD = 0.0003 LYD
14 Apr 2026	1 LYD = 3268.2619 STD	1 STD = 0.0003 LYD
15 Apr 2026	1 LYD = 3271.7449 STD	1 STD = 0.0003 LYD
16 Apr 2026	1 LYD = 3274.0505 STD	1 STD = 0.0003 LYD
17 Apr 2026	1 LYD = 3274.0302 STD	1 STD = 0.0003 LYD
18 Apr 2026	1 LYD = 3267.7445 STD	1 STD = 0.0003 LYD
19 Apr 2026	1 LYD = 3267.7445 STD	1 STD = 0.0003 LYD
20 Apr 2026	1 LYD = 3266.5491 STD	1 STD = 0.0003 LYD
21 Apr 2026	1 LYD = 3269.3691 STD	1 STD = 0.0003 LYD
22 Apr 2026	1 LYD = 3271.5959 STD	1 STD = 0.0003 LYD
23 Apr 2026	1 LYD = 3261.9583 STD	1 STD = 0.0003 LYD
24 Apr 2026	1 LYD = 3262.5798 STD	1 STD = 0.0003 LYD
25 Apr 2026	1 LYD = 3267.3322 STD	1 STD = 0.0003 LYD
26 Apr 2026	1 LYD = 3267.3322 STD	1 STD = 0.0003 LYD
27 Apr 2026	1 LYD = 3261.6475 STD	1 STD = 0.0003 LYD
28 Apr 2026	1 LYD = 3262.5123 STD	1 STD = 0.0003 LYD
29 Apr 2026	1 LYD = 3259.1104 STD	1 STD = 0.0003 LYD
30 Apr 2026	1 LYD = 3254.7431 STD	1 STD = 0.0003 LYD

May 2026

Datum	LYD-STD	STD-LYD
01 Mai 2026	1 LYD = 3256.9786 STD	1 STD = 0.0003 LYD
02 Mai 2026	1 LYD = 3259.3293 STD	1 STD = 0.0003 LYD
03 Mai 2026	1 LYD = 3259.3293 STD	1 STD = 0.0003 LYD
04 Mai 2026	1 LYD = 3267.9966 STD	1 STD = 0.0003 LYD
05 Mai 2026	1 LYD = 3261.3135 STD	1 STD = 0.0003 LYD
06 Mai 2026	1 LYD = 3269.0299 STD	1 STD = 0.0003 LYD
07 Mai 2026	1 LYD = 3271.1738 STD	1 STD = 0.0003 LYD
08 Mai 2026	1 LYD = 3273.5865 STD	1 STD = 0.0003 LYD
09 Mai 2026	1 LYD = 3281.9337 STD	1 STD = 0.0003 LYD
10 Mai 2026	1 LYD = 3281.9337 STD	1 STD = 0.0003 LYD
11 Mai 2026	1 LYD = 3273.4034 STD	1 STD = 0.0003 LYD
12 Mai 2026	1 LYD = 3271.7047 STD	1 STD = 0.0003 LYD
13 Mai 2026	1 LYD = 3268.3444 STD	1 STD = 0.0003 LYD
14 Mai 2026	1 LYD = 3260.2662 STD	1 STD = 0.0003 LYD
15 Mai 2026	1 LYD = 3258.2599 STD	1 STD = 0.0003 LYD

LYD-STD und STD-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten