> LYD-SVC und SVC-LYD Wechselkurse - 2025

LYD-SVC und SVC-LYD Wechselkurse - 2025

LYD-SVC und SVC-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - SVC und SVC - LYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LYD = 1,7912 SVC

1 SVC = 0,5583 LYD

1J 2J 3J

LYD in SVCSVC in LYD

Jan 2025

Datum	LYD-SVC	SVC-LYD
01 Jan 2025	1 LYD = 1.7807 SVC	1 SVC = 0.5616 LYD
02 Jan 2025	1 LYD = 1.7804 SVC	1 SVC = 0.5617 LYD
03 Jan 2025	1 LYD = 1.7803 SVC	1 SVC = 0.5617 LYD
04 Jan 2025	1 LYD = 1.7803 SVC	1 SVC = 0.5617 LYD
05 Jan 2025	1 LYD = 1.7803 SVC	1 SVC = 0.5617 LYD
06 Jan 2025	1 LYD = 1.772 SVC	1 SVC = 0.5643 LYD
07 Jan 2025	1 LYD = 1.778 SVC	1 SVC = 0.5624 LYD
08 Jan 2025	1 LYD = 1.7749 SVC	1 SVC = 0.5634 LYD
09 Jan 2025	1 LYD = 1.7697 SVC	1 SVC = 0.5651 LYD
10 Jan 2025	1 LYD = 1.7701 SVC	1 SVC = 0.5649 LYD
11 Jan 2025	1 LYD = 1.7702 SVC	1 SVC = 0.5649 LYD
12 Jan 2025	1 LYD = 1.7702 SVC	1 SVC = 0.5649 LYD
13 Jan 2025	1 LYD = 1.7637 SVC	1 SVC = 0.567 LYD
14 Jan 2025	1 LYD = 1.7661 SVC	1 SVC = 0.5662 LYD
15 Jan 2025	1 LYD = 1.7686 SVC	1 SVC = 0.5654 LYD
16 Jan 2025	1 LYD = 1.7693 SVC	1 SVC = 0.5652 LYD
17 Jan 2025	1 LYD = 1.7694 SVC	1 SVC = 0.5652 LYD
18 Jan 2025	1 LYD = 1.7698 SVC	1 SVC = 0.565 LYD
19 Jan 2025	1 LYD = 1.7698 SVC	1 SVC = 0.565 LYD
20 Jan 2025	1 LYD = 1.7698 SVC	1 SVC = 0.565 LYD
21 Jan 2025	1 LYD = 1.7766 SVC	1 SVC = 0.5629 LYD
22 Jan 2025	1 LYD = 1.7767 SVC	1 SVC = 0.5629 LYD
23 Jan 2025	1 LYD = 1.7779 SVC	1 SVC = 0.5625 LYD
24 Jan 2025	1 LYD = 1.7784 SVC	1 SVC = 0.5623 LYD
25 Jan 2025	1 LYD = 1.7784 SVC	1 SVC = 0.5623 LYD
26 Jan 2025	1 LYD = 1.7784 SVC	1 SVC = 0.5623 LYD
27 Jan 2025	1 LYD = 1.7832 SVC	1 SVC = 0.5608 LYD
28 Jan 2025	1 LYD = 1.7826 SVC	1 SVC = 0.561 LYD
29 Jan 2025	1 LYD = 1.7831 SVC	1 SVC = 0.5608 LYD
30 Jan 2025	1 LYD = 1.7837 SVC	1 SVC = 0.5606 LYD
31 Jan 2025	1 LYD = 1.7823 SVC	1 SVC = 0.5611 LYD

Feb 2025

Datum	LYD-SVC	SVC-LYD
01 Feb 2025	1 LYD = 1.7823 SVC	1 SVC = 0.5611 LYD
02 Feb 2025	1 LYD = 1.7823 SVC	1 SVC = 0.5611 LYD
03 Feb 2025	1 LYD = 1.7821 SVC	1 SVC = 0.5611 LYD
04 Feb 2025	1 LYD = 1.7744 SVC	1 SVC = 0.5636 LYD
05 Feb 2025	1 LYD = 1.7813 SVC	1 SVC = 0.5614 LYD
06 Feb 2025	1 LYD = 1.7817 SVC	1 SVC = 0.5613 LYD
07 Feb 2025	1 LYD = 1.7821 SVC	1 SVC = 0.5612 LYD
08 Feb 2025	1 LYD = 1.7821 SVC	1 SVC = 0.5611 LYD
09 Feb 2025	1 LYD = 1.7821 SVC	1 SVC = 0.5611 LYD
10 Feb 2025	1 LYD = 1.782 SVC	1 SVC = 0.5612 LYD
11 Feb 2025	1 LYD = 1.7769 SVC	1 SVC = 0.5628 LYD
12 Feb 2025	1 LYD = 1.7758 SVC	1 SVC = 0.5631 LYD
13 Feb 2025	1 LYD = 1.7758 SVC	1 SVC = 0.5631 LYD
14 Feb 2025	1 LYD = 1.7833 SVC	1 SVC = 0.5608 LYD
15 Feb 2025	1 LYD = 1.7833 SVC	1 SVC = 0.5608 LYD
16 Feb 2025	1 LYD = 1.7833 SVC	1 SVC = 0.5608 LYD
17 Feb 2025	1 LYD = 1.7834 SVC	1 SVC = 0.5607 LYD
18 Feb 2025	1 LYD = 1.7836 SVC	1 SVC = 0.5607 LYD
19 Feb 2025	1 LYD = 1.7903 SVC	1 SVC = 0.5586 LYD
20 Feb 2025	1 LYD = 1.7894 SVC	1 SVC = 0.5588 LYD
21 Feb 2025	1 LYD = 1.7907 SVC	1 SVC = 0.5585 LYD
22 Feb 2025	1 LYD = 1.7907 SVC	1 SVC = 0.5585 LYD
23 Feb 2025	1 LYD = 1.7907 SVC	1 SVC = 0.5585 LYD
24 Feb 2025	1 LYD = 1.7877 SVC	1 SVC = 0.5594 LYD
25 Feb 2025	1 LYD = 1.7937 SVC	1 SVC = 0.5575 LYD
26 Feb 2025	1 LYD = 1.7916 SVC	1 SVC = 0.5582 LYD
27 Feb 2025	1 LYD = 1.7899 SVC	1 SVC = 0.5587 LYD
28 Feb 2025	1 LYD = 1.7923 SVC	1 SVC = 0.5579 LYD

Mar 2025

Datum	LYD-SVC	SVC-LYD
01 Mrz 2025	1 LYD = 1.7902 SVC	1 SVC = 0.5586 LYD
02 Mrz 2025	1 LYD = 1.791 SVC	1 SVC = 0.5584 LYD
03 Mrz 2025	1 LYD = 1.7916 SVC	1 SVC = 0.5582 LYD
04 Mrz 2025	1 LYD = 1.7915 SVC	1 SVC = 0.5582 LYD
05 Mrz 2025	1 LYD = 1.8004 SVC	1 SVC = 0.5554 LYD
06 Mrz 2025	1 LYD = 1.8122 SVC	1 SVC = 0.5518 LYD
07 Mrz 2025	1 LYD = 1.8127 SVC	1 SVC = 0.5517 LYD
08 Mrz 2025	1 LYD = 1.8043 SVC	1 SVC = 0.5542 LYD
09 Mrz 2025	1 LYD = 1.8127 SVC	1 SVC = 0.5517 LYD
10 Mrz 2025	1 LYD = 1.813 SVC	1 SVC = 0.5516 LYD
11 Mrz 2025	1 LYD = 1.8153 SVC	1 SVC = 0.5509 LYD
12 Mrz 2025	1 LYD = 1.8178 SVC	1 SVC = 0.5501 LYD
13 Mrz 2025	1 LYD = 1.8173 SVC	1 SVC = 0.5503 LYD
14 Mrz 2025	1 LYD = 1.8159 SVC	1 SVC = 0.5507 LYD
15 Mrz 2025	1 LYD = 1.8176 SVC	1 SVC = 0.5502 LYD
16 Mrz 2025	1 LYD = 1.8181 SVC	1 SVC = 0.55 LYD
17 Mrz 2025	1 LYD = 1.8163 SVC	1 SVC = 0.5506 LYD
18 Mrz 2025	1 LYD = 1.8189 SVC	1 SVC = 0.5498 LYD
19 Mrz 2025	1 LYD = 1.8173 SVC	1 SVC = 0.5503 LYD
20 Mrz 2025	1 LYD = 1.8157 SVC	1 SVC = 0.5508 LYD
21 Mrz 2025	1 LYD = 1.8179 SVC	1 SVC = 0.5501 LYD
22 Mrz 2025	1 LYD = 1.8186 SVC	1 SVC = 0.5499 LYD
23 Mrz 2025	1 LYD = 1.8192 SVC	1 SVC = 0.5497 LYD
24 Mrz 2025	1 LYD = 1.8191 SVC	1 SVC = 0.5497 LYD
25 Mrz 2025	1 LYD = 1.8155 SVC	1 SVC = 0.5508 LYD
26 Mrz 2025	1 LYD = 1.8094 SVC	1 SVC = 0.5527 LYD
27 Mrz 2025	1 LYD = 1.8089 SVC	1 SVC = 0.5528 LYD
28 Mrz 2025	1 LYD = 1.8094 SVC	1 SVC = 0.5527 LYD
29 Mrz 2025	1 LYD = 1.8104 SVC	1 SVC = 0.5524 LYD
30 Mrz 2025	1 LYD = 1.8101 SVC	1 SVC = 0.5525 LYD
31 Mrz 2025	1 LYD = 1.8093 SVC	1 SVC = 0.5527 LYD

Apr 2025

Datum	LYD-SVC	SVC-LYD
01 Apr 2025	1 LYD = 1.8213 SVC	1 SVC = 0.5491 LYD
02 Apr 2025	1 LYD = 1.8094 SVC	1 SVC = 0.5527 LYD
03 Apr 2025	1 LYD = 1.8115 SVC	1 SVC = 0.552 LYD
04 Apr 2025	1 LYD = 1.8092 SVC	1 SVC = 0.5527 LYD

LYD-SVC und SVC-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten