currencystats247.com

CurrencyStats247 > Wechselkurse > LYD-SZL und SZL-LYD Wechselkurse - 2025

LYD-SZL und SZL-LYD Wechselkurse - 2025

LYD-SZL und SZL-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - SZL und SZL - LYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 LYD = 3,6234 SZL
1 SZL = 0,276 LYD
1J 2J 3J

Jan 2025

DatumLYD-SZLSZL-LYD
01 Jan 2025 1 LYD = 3.8144 SZL 1 SZL = 0.2622 LYD
02 Jan 2025 1 LYD = 3.8079 SZL 1 SZL = 0.2626 LYD
03 Jan 2025 1 LYD = 3.8175 SZL 1 SZL = 0.262 LYD
04 Jan 2025 1 LYD = 3.8176 SZL 1 SZL = 0.2619 LYD
05 Jan 2025 1 LYD = 3.8176 SZL 1 SZL = 0.2619 LYD
06 Jan 2025 1 LYD = 3.752 SZL 1 SZL = 0.2665 LYD
07 Jan 2025 1 LYD = 3.7753 SZL 1 SZL = 0.2649 LYD
08 Jan 2025 1 LYD = 3.8249 SZL 1 SZL = 0.2614 LYD
09 Jan 2025 1 LYD = 3.8146 SZL 1 SZL = 0.2621 LYD
10 Jan 2025 1 LYD = 3.8444 SZL 1 SZL = 0.2601 LYD
11 Jan 2025 1 LYD = 3.8443 SZL 1 SZL = 0.2601 LYD
12 Jan 2025 1 LYD = 3.8443 SZL 1 SZL = 0.2601 LYD
13 Jan 2025 1 LYD = 3.8595 SZL 1 SZL = 0.2591 LYD
14 Jan 2025 1 LYD = 3.826 SZL 1 SZL = 0.2614 LYD
15 Jan 2025 1 LYD = 3.8179 SZL 1 SZL = 0.2619 LYD
16 Jan 2025 1 LYD = 3.8124 SZL 1 SZL = 0.2623 LYD
17 Jan 2025 1 LYD = 3.7858 SZL 1 SZL = 0.2641 LYD
18 Jan 2025 1 LYD = 3.7859 SZL 1 SZL = 0.2641 LYD
19 Jan 2025 1 LYD = 3.7859 SZL 1 SZL = 0.2641 LYD
20 Jan 2025 1 LYD = 3.7859 SZL 1 SZL = 0.2641 LYD
21 Jan 2025 1 LYD = 3.7847 SZL 1 SZL = 0.2642 LYD
22 Jan 2025 1 LYD = 3.7847 SZL 1 SZL = 0.2642 LYD
23 Jan 2025 1 LYD = 3.773 SZL 1 SZL = 0.265 LYD
24 Jan 2025 1 LYD = 3.734 SZL 1 SZL = 0.2678 LYD
25 Jan 2025 1 LYD = 3.7341 SZL 1 SZL = 0.2678 LYD
26 Jan 2025 1 LYD = 3.7341 SZL 1 SZL = 0.2678 LYD
27 Jan 2025 1 LYD = 3.801 SZL 1 SZL = 0.2631 LYD
28 Jan 2025 1 LYD = 3.8094 SZL 1 SZL = 0.2625 LYD
29 Jan 2025 1 LYD = 3.8045 SZL 1 SZL = 0.2628 LYD
30 Jan 2025 1 LYD = 3.774 SZL 1 SZL = 0.265 LYD
31 Jan 2025 1 LYD = 3.7997 SZL 1 SZL = 0.2632 LYD

Feb 2025

DatumLYD-SZLSZL-LYD
01 Feb 2025 1 LYD = 3.7997 SZL 1 SZL = 0.2632 LYD
02 Feb 2025 1 LYD = 3.7996 SZL 1 SZL = 0.2632 LYD
03 Feb 2025 1 LYD = 3.8501 SZL 1 SZL = 0.2597 LYD
04 Feb 2025 1 LYD = 3.8049 SZL 1 SZL = 0.2628 LYD
05 Feb 2025 1 LYD = 3.7885 SZL 1 SZL = 0.264 LYD
06 Feb 2025 1 LYD = 3.7833 SZL 1 SZL = 0.2643 LYD
07 Feb 2025 1 LYD = 3.7529 SZL 1 SZL = 0.2665 LYD
08 Feb 2025 1 LYD = 3.7528 SZL 1 SZL = 0.2665 LYD
09 Feb 2025 1 LYD = 3.7528 SZL 1 SZL = 0.2665 LYD
10 Feb 2025 1 LYD = 3.7517 SZL 1 SZL = 0.2665 LYD
11 Feb 2025 1 LYD = 3.7476 SZL 1 SZL = 0.2668 LYD
12 Feb 2025 1 LYD = 3.7422 SZL 1 SZL = 0.2672 LYD
13 Feb 2025 1 LYD = 3.7422 SZL 1 SZL = 0.2672 LYD
14 Feb 2025 1 LYD = 3.7445 SZL 1 SZL = 0.2671 LYD
15 Feb 2025 1 LYD = 3.7444 SZL 1 SZL = 0.2671 LYD
16 Feb 2025 1 LYD = 3.7444 SZL 1 SZL = 0.2671 LYD
17 Feb 2025 1 LYD = 3.7556 SZL 1 SZL = 0.2663 LYD
18 Feb 2025 1 LYD = 3.7542 SZL 1 SZL = 0.2664 LYD
19 Feb 2025 1 LYD = 3.7838 SZL 1 SZL = 0.2643 LYD
20 Feb 2025 1 LYD = 3.7997 SZL 1 SZL = 0.2632 LYD
21 Feb 2025 1 LYD = 3.7523 SZL 1 SZL = 0.2665 LYD
22 Feb 2025 1 LYD = 3.7523 SZL 1 SZL = 0.2665 LYD
23 Feb 2025 1 LYD = 3.7523 SZL 1 SZL = 0.2665 LYD
24 Feb 2025 1 LYD = 3.7495 SZL 1 SZL = 0.2667 LYD
25 Feb 2025 1 LYD = 3.7655 SZL 1 SZL = 0.2656 LYD
26 Feb 2025 1 LYD = 3.7755 SZL 1 SZL = 0.2649 LYD
27 Feb 2025 1 LYD = 3.7715 SZL 1 SZL = 0.2651 LYD
28 Feb 2025 1 LYD = 3.7824 SZL 1 SZL = 0.2644 LYD

Mar 2025

DatumLYD-SZLSZL-LYD
01 Mrz 2025 1 LYD = 3.8301 SZL 1 SZL = 0.2611 LYD
02 Mrz 2025 1 LYD = 3.8245 SZL 1 SZL = 0.2615 LYD
03 Mrz 2025 1 LYD = 3.8266 SZL 1 SZL = 0.2613 LYD
04 Mrz 2025 1 LYD = 3.7942 SZL 1 SZL = 0.2636 LYD
05 Mrz 2025 1 LYD = 3.7874 SZL 1 SZL = 0.264 LYD
06 Mrz 2025 1 LYD = 3.7964 SZL 1 SZL = 0.2634 LYD
07 Mrz 2025 1 LYD = 3.7541 SZL 1 SZL = 0.2664 LYD
08 Mrz 2025 1 LYD = 3.7624 SZL 1 SZL = 0.2658 LYD
09 Mrz 2025 1 LYD = 3.7541 SZL 1 SZL = 0.2664 LYD
10 Mrz 2025 1 LYD = 3.7729 SZL 1 SZL = 0.265 LYD
11 Mrz 2025 1 LYD = 3.7953 SZL 1 SZL = 0.2635 LYD
12 Mrz 2025 1 LYD = 3.8277 SZL 1 SZL = 0.2613 LYD
13 Mrz 2025 1 LYD = 3.819 SZL 1 SZL = 0.2618 LYD
14 Mrz 2025 1 LYD = 3.8005 SZL 1 SZL = 0.2631 LYD
15 Mrz 2025 1 LYD = 3.7806 SZL 1 SZL = 0.2645 LYD
16 Mrz 2025 1 LYD = 3.7749 SZL 1 SZL = 0.2649 LYD
17 Mrz 2025 1 LYD = 3.7629 SZL 1 SZL = 0.2657 LYD
18 Mrz 2025 1 LYD = 3.7587 SZL 1 SZL = 0.2661 LYD
19 Mrz 2025 1 LYD = 3.7612 SZL 1 SZL = 0.2659 LYD
20 Mrz 2025 1 LYD = 3.7675 SZL 1 SZL = 0.2654 LYD
21 Mrz 2025 1 LYD = 3.7693 SZL 1 SZL = 0.2653 LYD
22 Mrz 2025 1 LYD = 3.7769 SZL 1 SZL = 0.2648 LYD
23 Mrz 2025 1 LYD = 3.7808 SZL 1 SZL = 0.2645 LYD
24 Mrz 2025 1 LYD = 3.787 SZL 1 SZL = 0.2641 LYD
25 Mrz 2025 1 LYD = 3.7727 SZL 1 SZL = 0.2651 LYD
26 Mrz 2025 1 LYD = 3.7755 SZL 1 SZL = 0.2649 LYD
27 Mrz 2025 1 LYD = 3.7675 SZL 1 SZL = 0.2654 LYD
28 Mrz 2025 1 LYD = 3.7573 SZL 1 SZL = 0.2662 LYD
29 Mrz 2025 1 LYD = 3.8084 SZL 1 SZL = 0.2626 LYD
30 Mrz 2025 1 LYD = 3.7977 SZL 1 SZL = 0.2633 LYD
31 Mrz 2025 1 LYD = 3.792 SZL 1 SZL = 0.2637 LYD

Apr 2025

DatumLYD-SZLSZL-LYD
01 Apr 2025 1 LYD = 3.8232 SZL 1 SZL = 0.2616 LYD
02 Apr 2025 1 LYD = 3.8625 SZL 1 SZL = 0.2589 LYD
03 Apr 2025 1 LYD = 3.8845 SZL 1 SZL = 0.2574 LYD
04 Apr 2025 1 LYD = 3.9437 SZL 1 SZL = 0.2536 LYD
05 Apr 2025 1 LYD = 3.9441 SZL 1 SZL = 0.2535 LYD
06 Apr 2025 1 LYD = 3.9441 SZL 1 SZL = 0.2535 LYD
07 Apr 2025 1 LYD = 3.4916 SZL 1 SZL = 0.2864 LYD
08 Apr 2025 1 LYD = 3.9678 SZL 1 SZL = 0.252 LYD
09 Apr 2025 1 LYD = 3.5605 SZL 1 SZL = 0.2809 LYD
10 Apr 2025 1 LYD = 4.0912 SZL 1 SZL = 0.2444 LYD
11 Apr 2025 1 LYD = 3.5249 SZL 1 SZL = 0.2837 LYD
12 Apr 2025 1 LYD = 3.4697 SZL 1 SZL = 0.2882 LYD
13 Apr 2025 1 LYD = 3.4405 SZL 1 SZL = 0.2907 LYD
14 Apr 2025 1 LYD = 3.4477 SZL 1 SZL = 0.29 LYD
15 Apr 2025 1 LYD = 3.4449 SZL 1 SZL = 0.2903 LYD
16 Apr 2025 1 LYD = 3.418 SZL 1 SZL = 0.2926 LYD
17 Apr 2025 1 LYD = 3.4452 SZL 1 SZL = 0.2903 LYD
18 Apr 2025 1 LYD = 3.4406 SZL 1 SZL = 0.2906 LYD
19 Apr 2025 1 LYD = 3.4404 SZL 1 SZL = 0.2907 LYD
20 Apr 2025 1 LYD = 3.4404 SZL 1 SZL = 0.2907 LYD
21 Apr 2025 1 LYD = 3.4402 SZL 1 SZL = 0.2907 LYD
22 Apr 2025 1 LYD = 3.4271 SZL 1 SZL = 0.2918 LYD
23 Apr 2025 1 LYD = 3.4178 SZL 1 SZL = 0.2926 LYD
24 Apr 2025 1 LYD = 3.4087 SZL 1 SZL = 0.2934 LYD
25 Apr 2025 1 LYD = 3.4459 SZL 1 SZL = 0.2902 LYD
26 Apr 2025 1 LYD = 3.4182 SZL 1 SZL = 0.2926 LYD
27 Apr 2025 1 LYD = 3.4182 SZL 1 SZL = 0.2926 LYD
28 Apr 2025 1 LYD = 3.4116 SZL 1 SZL = 0.2931 LYD
29 Apr 2025 1 LYD = 3.3906 SZL 1 SZL = 0.2949 LYD
30 Apr 2025 1 LYD = 3.4083 SZL 1 SZL = 0.2934 LYD

May 2025

DatumLYD-SZLSZL-LYD
01 Mai 2025 1 LYD = 3.4082 SZL 1 SZL = 0.2934 LYD
02 Mai 2025 1 LYD = 3.37 SZL 1 SZL = 0.2967 LYD
03 Mai 2025 1 LYD = 3.37 SZL 1 SZL = 0.2967 LYD
04 Mai 2025 1 LYD = 3.37 SZL 1 SZL = 0.2967 LYD
05 Mai 2025 1 LYD = 3.3528 SZL 1 SZL = 0.2983 LYD
06 Mai 2025 1 LYD = 3.3333 SZL 1 SZL = 0.3 LYD
07 Mai 2025 1 LYD = 3.3485 SZL 1 SZL = 0.2986 LYD
08 Mai 2025 1 LYD = 3.3296 SZL 1 SZL = 0.3003 LYD
09 Mai 2025 1 LYD = 3.3173 SZL 1 SZL = 0.3014 LYD
10 Mai 2025 1 LYD = 3.3579 SZL 1 SZL = 0.2978 LYD
11 Mai 2025 1 LYD = 3.3174 SZL 1 SZL = 0.3014 LYD
12 Mai 2025 1 LYD = 3.3444 SZL 1 SZL = 0.299 LYD
13 Mai 2025 1 LYD = 3.3356 SZL 1 SZL = 0.2998 LYD
14 Mai 2025 1 LYD = 3.3036 SZL 1 SZL = 0.3027 LYD
15 Mai 2025 1 LYD = 3.2865 SZL 1 SZL = 0.3043 LYD
16 Mai 2025 1 LYD = 3.2729 SZL 1 SZL = 0.3055 LYD
17 Mai 2025 1 LYD = 3.2729 SZL 1 SZL = 0.3055 LYD
18 Mai 2025 1 LYD = 3.2729 SZL 1 SZL = 0.3055 LYD
19 Mai 2025 1 LYD = 3.2719 SZL 1 SZL = 0.3056 LYD
20 Mai 2025 1 LYD = 3.2828 SZL 1 SZL = 0.3046 LYD
21 Mai 2025 1 LYD = 3.2605 SZL 1 SZL = 0.3067 LYD
22 Mai 2025 1 LYD = 3.2997 SZL 1 SZL = 0.3031 LYD
23 Mai 2025 1 LYD = 3.2753 SZL 1 SZL = 0.3053 LYD
24 Mai 2025 1 LYD = 3.2753 SZL 1 SZL = 0.3053 LYD
25 Mai 2025 1 LYD = 3.2753 SZL 1 SZL = 0.3053 LYD
26 Mai 2025 1 LYD = 3.282 SZL 1 SZL = 0.3047 LYD
27 Mai 2025 1 LYD = 3.2837 SZL 1 SZL = 0.3045 LYD
28 Mai 2025 1 LYD = 3.273 SZL 1 SZL = 0.3055 LYD
29 Mai 2025 1 LYD = 3.2572 SZL 1 SZL = 0.307 LYD
30 Mai 2025 1 LYD = 3.2681 SZL 1 SZL = 0.306 LYD
31 Mai 2025 1 LYD = 3.2681 SZL 1 SZL = 0.306 LYD

Jun 2025

DatumLYD-SZLSZL-LYD
01 Jun 2025 1 LYD = 3.2682 SZL 1 SZL = 0.306 LYD
02 Jun 2025 1 LYD = 3.2892 SZL 1 SZL = 0.304 LYD
03 Jun 2025 1 LYD = 3.2884 SZL 1 SZL = 0.3041 LYD
04 Jun 2025 1 LYD = 3.2682 SZL 1 SZL = 0.306 LYD

LYD-SZL und SZL-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats