> LYD-THB und THB-LYD Wechselkurse - 2026

LYD-THB und THB-LYD Wechselkurse - 2026

LYD-THB und THB-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - THB und THB - LYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LYD = 5,1327 THB

1 THB = 0,1948 LYD

1J 2J 3J

LYD in THBTHB in LYD

Jan 2026

Datum	LYD-THB	THB-LYD
01 Jan 2026	1 LYD = 5.8099 THB	1 THB = 0.1721 LYD
02 Jan 2026	1 LYD = 5.7984 THB	1 THB = 0.1725 LYD
03 Jan 2026	1 LYD = 5.8173 THB	1 THB = 0.1719 LYD
04 Jan 2026	1 LYD = 5.8173 THB	1 THB = 0.1719 LYD
05 Jan 2026	1 LYD = 5.7747 THB	1 THB = 0.1732 LYD
06 Jan 2026	1 LYD = 5.7812 THB	1 THB = 0.173 LYD
07 Jan 2026	1 LYD = 5.7751 THB	1 THB = 0.1732 LYD
08 Jan 2026	1 LYD = 5.8118 THB	1 THB = 0.1721 LYD
09 Jan 2026	1 LYD = 5.8 THB	1 THB = 0.1724 LYD
10 Jan 2026	1 LYD = 5.7934 THB	1 THB = 0.1726 LYD
11 Jan 2026	1 LYD = 5.7851 THB	1 THB = 0.1729 LYD
12 Jan 2026	1 LYD = 5.7673 THB	1 THB = 0.1734 LYD
13 Jan 2026	1 LYD = 5.7954 THB	1 THB = 0.1726 LYD
14 Jan 2026	1 LYD = 5.787 THB	1 THB = 0.1728 LYD
15 Jan 2026	1 LYD = 5.7761 THB	1 THB = 0.1731 LYD
16 Jan 2026	1 LYD = 5.7863 THB	1 THB = 0.1728 LYD
17 Jan 2026	1 LYD = 5.7734 THB	1 THB = 0.1732 LYD
18 Jan 2026	1 LYD = 5.7734 THB	1 THB = 0.1732 LYD
19 Jan 2026	1 LYD = 5.7536 THB	1 THB = 0.1738 LYD
20 Jan 2026	1 LYD = 5.7182 THB	1 THB = 0.1749 LYD
21 Jan 2026	1 LYD = 4.8927 THB	1 THB = 0.2044 LYD
22 Jan 2026	1 LYD = 4.9221 THB	1 THB = 0.2032 LYD
23 Jan 2026	1 LYD = 4.8996 THB	1 THB = 0.2041 LYD
24 Jan 2026	1 LYD = 4.945 THB	1 THB = 0.2022 LYD
25 Jan 2026	1 LYD = 4.945 THB	1 THB = 0.2022 LYD
26 Jan 2026	1 LYD = 4.9275 THB	1 THB = 0.2029 LYD
27 Jan 2026	1 LYD = 4.9258 THB	1 THB = 0.203 LYD
28 Jan 2026	1 LYD = 4.9565 THB	1 THB = 0.2018 LYD
29 Jan 2026	1 LYD = 4.9655 THB	1 THB = 0.2014 LYD
30 Jan 2026	1 LYD = 5.0071 THB	1 THB = 0.1997 LYD
31 Jan 2026	1 LYD = 4.9909 THB	1 THB = 0.2004 LYD

Feb 2026

Datum	LYD-THB	THB-LYD
01 Feb 2026	1 LYD = 4.965 THB	1 THB = 0.2014 LYD
02 Feb 2026	1 LYD = 4.9918 THB	1 THB = 0.2003 LYD
03 Feb 2026	1 LYD = 4.9923 THB	1 THB = 0.2003 LYD
04 Feb 2026	1 LYD = 5.0061 THB	1 THB = 0.1998 LYD
05 Feb 2026	1 LYD = 5.009 THB	1 THB = 0.1996 LYD
06 Feb 2026	1 LYD = 4.9929 THB	1 THB = 0.2003 LYD
07 Feb 2026	1 LYD = 4.9945 THB	1 THB = 0.2002 LYD
08 Feb 2026	1 LYD = 4.9945 THB	1 THB = 0.2002 LYD
09 Feb 2026	1 LYD = 4.9375 THB	1 THB = 0.2025 LYD
10 Feb 2026	1 LYD = 4.9548 THB	1 THB = 0.2018 LYD
11 Feb 2026	1 LYD = 4.934 THB	1 THB = 0.2027 LYD
12 Feb 2026	1 LYD = 4.9112 THB	1 THB = 0.2036 LYD
13 Feb 2026	1 LYD = 4.9277 THB	1 THB = 0.2029 LYD
14 Feb 2026	1 LYD = 4.9347 THB	1 THB = 0.2026 LYD
15 Feb 2026	1 LYD = 4.9347 THB	1 THB = 0.2026 LYD
16 Feb 2026	1 LYD = 4.9315 THB	1 THB = 0.2028 LYD
17 Feb 2026	1 LYD = 4.9619 THB	1 THB = 0.2015 LYD
18 Feb 2026	1 LYD = 4.9559 THB	1 THB = 0.2018 LYD
19 Feb 2026	1 LYD = 4.9268 THB	1 THB = 0.203 LYD
20 Feb 2026	1 LYD = 4.931 THB	1 THB = 0.2028 LYD
21 Feb 2026	1 LYD = 4.93 THB	1 THB = 0.2028 LYD
22 Feb 2026	1 LYD = 4.93 THB	1 THB = 0.2028 LYD
23 Feb 2026	1 LYD = 4.9117 THB	1 THB = 0.2036 LYD
24 Feb 2026	1 LYD = 4.9064 THB	1 THB = 0.2038 LYD
25 Feb 2026	1 LYD = 4.9178 THB	1 THB = 0.2033 LYD
26 Feb 2026	1 LYD = 4.917 THB	1 THB = 0.2034 LYD
27 Feb 2026	1 LYD = 4.9247 THB	1 THB = 0.2031 LYD
28 Feb 2026	1 LYD = 4.9416 THB	1 THB = 0.2024 LYD

Mar 2026

Datum	LYD-THB	THB-LYD
01 Mrz 2026	1 LYD = 4.9416 THB	1 THB = 0.2024 LYD
02 Mrz 2026	1 LYD = 4.9536 THB	1 THB = 0.2019 LYD
03 Mrz 2026	1 LYD = 4.9881 THB	1 THB = 0.2005 LYD
04 Mrz 2026	1 LYD = 4.9584 THB	1 THB = 0.2017 LYD
05 Mrz 2026	1 LYD = 4.9637 THB	1 THB = 0.2015 LYD
06 Mrz 2026	1 LYD = 5.0136 THB	1 THB = 0.1995 LYD
07 Mrz 2026	1 LYD = 4.9951 THB	1 THB = 0.2002 LYD
08 Mrz 2026	1 LYD = 4.9951 THB	1 THB = 0.2002 LYD
09 Mrz 2026	1 LYD = 5.014 THB	1 THB = 0.1994 LYD
10 Mrz 2026	1 LYD = 4.9579 THB	1 THB = 0.2017 LYD
11 Mrz 2026	1 LYD = 4.991 THB	1 THB = 0.2004 LYD
12 Mrz 2026	1 LYD = 4.9932 THB	1 THB = 0.2003 LYD
13 Mrz 2026	1 LYD = 5.0495 THB	1 THB = 0.198 LYD
14 Mrz 2026	1 LYD = 5.0668 THB	1 THB = 0.1974 LYD
15 Mrz 2026	1 LYD = 5.0668 THB	1 THB = 0.1974 LYD
16 Mrz 2026	1 LYD = 5.0493 THB	1 THB = 0.198 LYD
17 Mrz 2026	1 LYD = 5.0564 THB	1 THB = 0.1978 LYD
18 Mrz 2026	1 LYD = 5.0951 THB	1 THB = 0.1963 LYD
19 Mrz 2026	1 LYD = 5.1352 THB	1 THB = 0.1947 LYD
20 Mrz 2026	1 LYD = 5.111 THB	1 THB = 0.1957 LYD
21 Mrz 2026	1 LYD = 5.1492 THB	1 THB = 0.1942 LYD
22 Mrz 2026	1 LYD = 5.1492 THB	1 THB = 0.1942 LYD
23 Mrz 2026	1 LYD = 5.0689 THB	1 THB = 0.1973 LYD
24 Mrz 2026	1 LYD = 5.1076 THB	1 THB = 0.1958 LYD
25 Mrz 2026	1 LYD = 5.1079 THB	1 THB = 0.1958 LYD
26 Mrz 2026	1 LYD = 5.1583 THB	1 THB = 0.1939 LYD
27 Mrz 2026	1 LYD = 5.1541 THB	1 THB = 0.194 LYD
28 Mrz 2026	1 LYD = 5.1545 THB	1 THB = 0.194 LYD
29 Mrz 2026	1 LYD = 5.1072 THB	1 THB = 0.1958 LYD
30 Mrz 2026	1 LYD = 5.1378 THB	1 THB = 0.1946 LYD
31 Mrz 2026	1 LYD = 5.1158 THB	1 THB = 0.1955 LYD

Apr 2026

Datum	LYD-THB	THB-LYD
01 Apr 2026	1 LYD = 5.0949 THB	1 THB = 0.1963 LYD
02 Apr 2026	1 LYD = 5.1297 THB	1 THB = 0.1949 LYD
03 Apr 2026	1 LYD = 5.1076 THB	1 THB = 0.1958 LYD
04 Apr 2026	1 LYD = 5.1147 THB	1 THB = 0.1955 LYD
05 Apr 2026	1 LYD = 5.1147 THB	1 THB = 0.1955 LYD
06 Apr 2026	1 LYD = 5.0982 THB	1 THB = 0.1961 LYD
07 Apr 2026	1 LYD = 5.101 THB	1 THB = 0.196 LYD
08 Apr 2026	1 LYD = 5.0328 THB	1 THB = 0.1987 LYD
09 Apr 2026	1 LYD = 5.0505 THB	1 THB = 0.198 LYD
10 Apr 2026	1 LYD = 5.0502 THB	1 THB = 0.198 LYD
11 Apr 2026	1 LYD = 5.0741 THB	1 THB = 0.1971 LYD
12 Apr 2026	1 LYD = 5.0741 THB	1 THB = 0.1971 LYD
13 Apr 2026	1 LYD = 5.0822 THB	1 THB = 0.1968 LYD
14 Apr 2026	1 LYD = 5.0575 THB	1 THB = 0.1977 LYD
15 Apr 2026	1 LYD = 5.0792 THB	1 THB = 0.1969 LYD
16 Apr 2026	1 LYD = 5.0584 THB	1 THB = 0.1977 LYD
17 Apr 2026	1 LYD = 5.0749 THB	1 THB = 0.197 LYD
18 Apr 2026	1 LYD = 5.0557 THB	1 THB = 0.1978 LYD
19 Apr 2026	1 LYD = 5.0711 THB	1 THB = 0.1972 LYD
20 Apr 2026	1 LYD = 5.0648 THB	1 THB = 0.1974 LYD
21 Apr 2026	1 LYD = 5.0626 THB	1 THB = 0.1975 LYD
22 Apr 2026	1 LYD = 5.09 THB	1 THB = 0.1965 LYD
23 Apr 2026	1 LYD = 5.1025 THB	1 THB = 0.196 LYD
24 Apr 2026	1 LYD = 5.0996 THB	1 THB = 0.1961 LYD
25 Apr 2026	1 LYD = 5.1043 THB	1 THB = 0.1959 LYD
26 Apr 2026	1 LYD = 5.1043 THB	1 THB = 0.1959 LYD
27 Apr 2026	1 LYD = 5.0898 THB	1 THB = 0.1965 LYD
28 Apr 2026	1 LYD = 5.1301 THB	1 THB = 0.1949 LYD
29 Apr 2026	1 LYD = 5.1438 THB	1 THB = 0.1944 LYD
30 Apr 2026	1 LYD = 5.1104 THB	1 THB = 0.1957 LYD

May 2026

Datum	LYD-THB	THB-LYD
01 Mai 2026	1 LYD = 5.1217 THB	1 THB = 0.1952 LYD
02 Mai 2026	1 LYD = 5.1199 THB	1 THB = 0.1953 LYD
03 Mai 2026	1 LYD = 5.1199 THB	1 THB = 0.1953 LYD
04 Mai 2026	1 LYD = 5.154 THB	1 THB = 0.194 LYD
05 Mai 2026	1 LYD = 5.1432 THB	1 THB = 0.1944 LYD
06 Mai 2026	1 LYD = 5.0697 THB	1 THB = 0.1972 LYD
07 Mai 2026	1 LYD = 5.0831 THB	1 THB = 0.1967 LYD
08 Mai 2026	1 LYD = 5.0965 THB	1 THB = 0.1962 LYD
09 Mai 2026	1 LYD = 5.1062 THB	1 THB = 0.1958 LYD
10 Mai 2026	1 LYD = 5.1062 THB	1 THB = 0.1958 LYD
11 Mai 2026	1 LYD = 5.1233 THB	1 THB = 0.1952 LYD
12 Mai 2026	1 LYD = 5.1286 THB	1 THB = 0.195 LYD
13 Mai 2026	1 LYD = 5.1081 THB	1 THB = 0.1958 LYD
14 Mai 2026	1 LYD = 5.0909 THB	1 THB = 0.1964 LYD
15 Mai 2026	1 LYD = 5.1421 THB	1 THB = 0.1945 LYD

LYD-THB und THB-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten