> LYD-TJS und TJS-LYD Wechselkurse - 2026

LYD-TJS und TJS-LYD Wechselkurse - 2026

LYD-TJS und TJS-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - TJS und TJS - LYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LYD = 1,5189 TJS

1 TJS = 0,6584 LYD

1J 2J 3J

LYD in TJSTJS in LYD

Jan 2026

Datum	LYD-TJS	TJS-LYD
01 Jan 2026	1 LYD = 1.7052 TJS	1 TJS = 0.5864 LYD
02 Jan 2026	1 LYD = 1.7053 TJS	1 TJS = 0.5864 LYD
03 Jan 2026	1 LYD = 1.7053 TJS	1 TJS = 0.5864 LYD
04 Jan 2026	1 LYD = 1.7053 TJS	1 TJS = 0.5864 LYD
05 Jan 2026	1 LYD = 1.7063 TJS	1 TJS = 0.5861 LYD
06 Jan 2026	1 LYD = 1.7075 TJS	1 TJS = 0.5857 LYD
07 Jan 2026	1 LYD = 1.7133 TJS	1 TJS = 0.5837 LYD
08 Jan 2026	1 LYD = 1.7137 TJS	1 TJS = 0.5835 LYD
09 Jan 2026	1 LYD = 1.7164 TJS	1 TJS = 0.5826 LYD
10 Jan 2026	1 LYD = 1.7148 TJS	1 TJS = 0.5832 LYD
11 Jan 2026	1 LYD = 1.7164 TJS	1 TJS = 0.5826 LYD
12 Jan 2026	1 LYD = 1.7154 TJS	1 TJS = 0.5829 LYD
13 Jan 2026	1 LYD = 1.7153 TJS	1 TJS = 0.583 LYD
14 Jan 2026	1 LYD = 1.7105 TJS	1 TJS = 0.5846 LYD
15 Jan 2026	1 LYD = 1.7142 TJS	1 TJS = 0.5834 LYD
16 Jan 2026	1 LYD = 1.7106 TJS	1 TJS = 0.5846 LYD
17 Jan 2026	1 LYD = 1.7106 TJS	1 TJS = 0.5846 LYD
18 Jan 2026	1 LYD = 1.7106 TJS	1 TJS = 0.5846 LYD
19 Jan 2026	1 LYD = 1.7151 TJS	1 TJS = 0.583 LYD
20 Jan 2026	1 LYD = 1.7175 TJS	1 TJS = 0.5822 LYD
21 Jan 2026	1 LYD = 1.4667 TJS	1 TJS = 0.6818 LYD
22 Jan 2026	1 LYD = 1.4659 TJS	1 TJS = 0.6822 LYD
23 Jan 2026	1 LYD = 1.4696 TJS	1 TJS = 0.6805 LYD
24 Jan 2026	1 LYD = 1.4696 TJS	1 TJS = 0.6805 LYD
25 Jan 2026	1 LYD = 1.4696 TJS	1 TJS = 0.6805 LYD
26 Jan 2026	1 LYD = 1.4782 TJS	1 TJS = 0.6765 LYD
27 Jan 2026	1 LYD = 1.4798 TJS	1 TJS = 0.6758 LYD
28 Jan 2026	1 LYD = 1.4881 TJS	1 TJS = 0.672 LYD
29 Jan 2026	1 LYD = 1.4881 TJS	1 TJS = 0.672 LYD
30 Jan 2026	1 LYD = 1.4877 TJS	1 TJS = 0.6722 LYD
31 Jan 2026	1 LYD = 1.4877 TJS	1 TJS = 0.6722 LYD

Feb 2026

Datum	LYD-TJS	TJS-LYD
01 Feb 2026	1 LYD = 1.4877 TJS	1 TJS = 0.6722 LYD
02 Feb 2026	1 LYD = 1.4783 TJS	1 TJS = 0.6764 LYD
03 Feb 2026	1 LYD = 1.4782 TJS	1 TJS = 0.6765 LYD
04 Feb 2026	1 LYD = 1.4787 TJS	1 TJS = 0.6763 LYD
05 Feb 2026	1 LYD = 1.4776 TJS	1 TJS = 0.6768 LYD
06 Feb 2026	1 LYD = 1.4797 TJS	1 TJS = 0.6758 LYD
07 Feb 2026	1 LYD = 1.4797 TJS	1 TJS = 0.6758 LYD
08 Feb 2026	1 LYD = 1.4797 TJS	1 TJS = 0.6758 LYD
09 Feb 2026	1 LYD = 1.4813 TJS	1 TJS = 0.6751 LYD
10 Feb 2026	1 LYD = 1.4886 TJS	1 TJS = 0.6718 LYD
11 Feb 2026	1 LYD = 1.4915 TJS	1 TJS = 0.6705 LYD
12 Feb 2026	1 LYD = 1.4927 TJS	1 TJS = 0.6699 LYD
13 Feb 2026	1 LYD = 1.4966 TJS	1 TJS = 0.6682 LYD
14 Feb 2026	1 LYD = 1.4965 TJS	1 TJS = 0.6682 LYD
15 Feb 2026	1 LYD = 1.4965 TJS	1 TJS = 0.6682 LYD
16 Feb 2026	1 LYD = 1.4963 TJS	1 TJS = 0.6683 LYD
17 Feb 2026	1 LYD = 1.5006 TJS	1 TJS = 0.6664 LYD
18 Feb 2026	1 LYD = 1.4936 TJS	1 TJS = 0.6695 LYD
19 Feb 2026	1 LYD = 1.4935 TJS	1 TJS = 0.6696 LYD
20 Feb 2026	1 LYD = 1.4977 TJS	1 TJS = 0.6677 LYD
21 Feb 2026	1 LYD = 1.4978 TJS	1 TJS = 0.6677 LYD
22 Feb 2026	1 LYD = 1.4978 TJS	1 TJS = 0.6677 LYD
23 Feb 2026	1 LYD = 1.4978 TJS	1 TJS = 0.6676 LYD
24 Feb 2026	1 LYD = 1.4968 TJS	1 TJS = 0.6681 LYD
25 Feb 2026	1 LYD = 1.4989 TJS	1 TJS = 0.6672 LYD
26 Feb 2026	1 LYD = 1.5037 TJS	1 TJS = 0.665 LYD
27 Feb 2026	1 LYD = 1.5065 TJS	1 TJS = 0.6638 LYD
28 Feb 2026	1 LYD = 1.5065 TJS	1 TJS = 0.6638 LYD

Mar 2026

Datum	LYD-TJS	TJS-LYD
01 Mrz 2026	1 LYD = 1.5065 TJS	1 TJS = 0.6638 LYD
02 Mrz 2026	1 LYD = 1.5004 TJS	1 TJS = 0.6665 LYD
03 Mrz 2026	1 LYD = 1.5016 TJS	1 TJS = 0.666 LYD
04 Mrz 2026	1 LYD = 1.5045 TJS	1 TJS = 0.6647 LYD
05 Mrz 2026	1 LYD = 1.5045 TJS	1 TJS = 0.6647 LYD
06 Mrz 2026	1 LYD = 1.5088 TJS	1 TJS = 0.6628 LYD
07 Mrz 2026	1 LYD = 1.5089 TJS	1 TJS = 0.6627 LYD
08 Mrz 2026	1 LYD = 1.5089 TJS	1 TJS = 0.6627 LYD
09 Mrz 2026	1 LYD = 1.5007 TJS	1 TJS = 0.6663 LYD
10 Mrz 2026	1 LYD = 1.4991 TJS	1 TJS = 0.6671 LYD
11 Mrz 2026	1 LYD = 1.5069 TJS	1 TJS = 0.6636 LYD
12 Mrz 2026	1 LYD = 1.5018 TJS	1 TJS = 0.6659 LYD
13 Mrz 2026	1 LYD = 1.5021 TJS	1 TJS = 0.6657 LYD
14 Mrz 2026	1 LYD = 1.5021 TJS	1 TJS = 0.6657 LYD
15 Mrz 2026	1 LYD = 1.5021 TJS	1 TJS = 0.6657 LYD
16 Mrz 2026	1 LYD = 1.4977 TJS	1 TJS = 0.6677 LYD
17 Mrz 2026	1 LYD = 1.4973 TJS	1 TJS = 0.6679 LYD
18 Mrz 2026	1 LYD = 1.4989 TJS	1 TJS = 0.6672 LYD
19 Mrz 2026	1 LYD = 1.4951 TJS	1 TJS = 0.6688 LYD
20 Mrz 2026	1 LYD = 1.5004 TJS	1 TJS = 0.6665 LYD
21 Mrz 2026	1 LYD = 1.5003 TJS	1 TJS = 0.6665 LYD
22 Mrz 2026	1 LYD = 1.5003 TJS	1 TJS = 0.6665 LYD
23 Mrz 2026	1 LYD = 1.4926 TJS	1 TJS = 0.67 LYD
24 Mrz 2026	1 LYD = 1.505 TJS	1 TJS = 0.6645 LYD
25 Mrz 2026	1 LYD = 1.5017 TJS	1 TJS = 0.6659 LYD
26 Mrz 2026	1 LYD = 1.4987 TJS	1 TJS = 0.6672 LYD
27 Mrz 2026	1 LYD = 1.4968 TJS	1 TJS = 0.6681 LYD
28 Mrz 2026	1 LYD = 1.499 TJS	1 TJS = 0.6671 LYD
29 Mrz 2026	1 LYD = 1.4968 TJS	1 TJS = 0.6681 LYD
30 Mrz 2026	1 LYD = 1.4967 TJS	1 TJS = 0.6681 LYD
31 Mrz 2026	1 LYD = 1.4958 TJS	1 TJS = 0.6686 LYD

Apr 2026

Datum	LYD-TJS	TJS-LYD
01 Apr 2026	1 LYD = 1.4992 TJS	1 TJS = 0.667 LYD
02 Apr 2026	1 LYD = 1.4987 TJS	1 TJS = 0.6672 LYD
03 Apr 2026	1 LYD = 1.4988 TJS	1 TJS = 0.6672 LYD
04 Apr 2026	1 LYD = 1.4988 TJS	1 TJS = 0.6672 LYD
05 Apr 2026	1 LYD = 1.4988 TJS	1 TJS = 0.6672 LYD
06 Apr 2026	1 LYD = 1.4988 TJS	1 TJS = 0.6672 LYD
07 Apr 2026	1 LYD = 1.4887 TJS	1 TJS = 0.6717 LYD
08 Apr 2026	1 LYD = 1.4977 TJS	1 TJS = 0.6677 LYD
09 Apr 2026	1 LYD = 1.4965 TJS	1 TJS = 0.6682 LYD
10 Apr 2026	1 LYD = 1.495 TJS	1 TJS = 0.6689 LYD
11 Apr 2026	1 LYD = 1.4952 TJS	1 TJS = 0.6688 LYD
12 Apr 2026	1 LYD = 1.4952 TJS	1 TJS = 0.6688 LYD
13 Apr 2026	1 LYD = 1.4922 TJS	1 TJS = 0.6701 LYD
14 Apr 2026	1 LYD = 1.4949 TJS	1 TJS = 0.6689 LYD
15 Apr 2026	1 LYD = 1.4937 TJS	1 TJS = 0.6695 LYD
16 Apr 2026	1 LYD = 1.4996 TJS	1 TJS = 0.6669 LYD
17 Apr 2026	1 LYD = 1.4913 TJS	1 TJS = 0.6706 LYD
18 Apr 2026	1 LYD = 1.4913 TJS	1 TJS = 0.6706 LYD
19 Apr 2026	1 LYD = 1.4913 TJS	1 TJS = 0.6706 LYD
20 Apr 2026	1 LYD = 1.4942 TJS	1 TJS = 0.6692 LYD
21 Apr 2026	1 LYD = 1.4847 TJS	1 TJS = 0.6735 LYD
22 Apr 2026	1 LYD = 1.4889 TJS	1 TJS = 0.6716 LYD
23 Apr 2026	1 LYD = 1.4889 TJS	1 TJS = 0.6716 LYD
24 Apr 2026	1 LYD = 1.4814 TJS	1 TJS = 0.6751 LYD
25 Apr 2026	1 LYD = 1.4814 TJS	1 TJS = 0.675 LYD
26 Apr 2026	1 LYD = 1.4814 TJS	1 TJS = 0.675 LYD
27 Apr 2026	1 LYD = 1.4807 TJS	1 TJS = 0.6754 LYD
28 Apr 2026	1 LYD = 1.4782 TJS	1 TJS = 0.6765 LYD
29 Apr 2026	1 LYD = 1.4767 TJS	1 TJS = 0.6772 LYD
30 Apr 2026	1 LYD = 1.4753 TJS	1 TJS = 0.6778 LYD

May 2026

Datum	LYD-TJS	TJS-LYD
01 Mai 2026	1 LYD = 1.4763 TJS	1 TJS = 0.6774 LYD
02 Mai 2026	1 LYD = 1.4774 TJS	1 TJS = 0.6769 LYD
03 Mai 2026	1 LYD = 1.4774 TJS	1 TJS = 0.6769 LYD
04 Mai 2026	1 LYD = 1.4783 TJS	1 TJS = 0.6764 LYD
05 Mai 2026	1 LYD = 1.4738 TJS	1 TJS = 0.6785 LYD
06 Mai 2026	1 LYD = 1.4764 TJS	1 TJS = 0.6773 LYD
07 Mai 2026	1 LYD = 1.4774 TJS	1 TJS = 0.6769 LYD
08 Mai 2026	1 LYD = 1.4756 TJS	1 TJS = 0.6777 LYD
09 Mai 2026	1 LYD = 1.4755 TJS	1 TJS = 0.6778 LYD
10 Mai 2026	1 LYD = 1.4755 TJS	1 TJS = 0.6778 LYD
11 Mai 2026	1 LYD = 1.4798 TJS	1 TJS = 0.6758 LYD
12 Mai 2026	1 LYD = 1.4779 TJS	1 TJS = 0.6767 LYD
13 Mai 2026	1 LYD = 1.4788 TJS	1 TJS = 0.6762 LYD
14 Mai 2026	1 LYD = 1.4722 TJS	1 TJS = 0.6792 LYD
15 Mai 2026	1 LYD = 1.4694 TJS	1 TJS = 0.6806 LYD
16 Mai 2026	1 LYD = 1.4694 TJS	1 TJS = 0.6806 LYD

LYD-TJS und TJS-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten