currencystats247.com

CurrencyStats247 > Wechselkurse > LYD-TOP und TOP-LYD Wechselkurse - 2026

LYD-TOP und TOP-LYD Wechselkurse - 2026

LYD-TOP und TOP-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - TOP und TOP - LYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 LYD = 0,3881 TOP
1 TOP = 2,5769 LYD
1J 2J 3J

Jan 2026

DatumLYD-TOPTOP-LYD
01 Jan 2026 1 LYD = 0.4443 TOP 1 TOP = 2.2509 LYD
02 Jan 2026 1 LYD = 0.4447 TOP 1 TOP = 2.2485 LYD
03 Jan 2026 1 LYD = 0.4449 TOP 1 TOP = 2.2475 LYD
04 Jan 2026 1 LYD = 0.4449 TOP 1 TOP = 2.2475 LYD
05 Jan 2026 1 LYD = 0.4439 TOP 1 TOP = 2.2527 LYD
06 Jan 2026 1 LYD = 0.4451 TOP 1 TOP = 2.2466 LYD
07 Jan 2026 1 LYD = 0.444 TOP 1 TOP = 2.2521 LYD
08 Jan 2026 1 LYD = 0.4437 TOP 1 TOP = 2.2536 LYD
09 Jan 2026 1 LYD = 0.4438 TOP 1 TOP = 2.2533 LYD
10 Jan 2026 1 LYD = 0.4434 TOP 1 TOP = 2.2554 LYD
11 Jan 2026 1 LYD = 0.4435 TOP 1 TOP = 2.2546 LYD
12 Jan 2026 1 LYD = 0.444 TOP 1 TOP = 2.252 LYD
13 Jan 2026 1 LYD = 0.4433 TOP 1 TOP = 2.2557 LYD
14 Jan 2026 1 LYD = 0.4431 TOP 1 TOP = 2.2569 LYD
15 Jan 2026 1 LYD = 0.4432 TOP 1 TOP = 2.2563 LYD
16 Jan 2026 1 LYD = 0.4431 TOP 1 TOP = 2.2566 LYD
17 Jan 2026 1 LYD = 0.4426 TOP 1 TOP = 2.2596 LYD
18 Jan 2026 1 LYD = 0.4426 TOP 1 TOP = 2.2596 LYD
19 Jan 2026 1 LYD = 0.4432 TOP 1 TOP = 2.2561 LYD
20 Jan 2026 1 LYD = 0.4432 TOP 1 TOP = 2.2563 LYD
21 Jan 2026 1 LYD = 0.3789 TOP 1 TOP = 2.6391 LYD
22 Jan 2026 1 LYD = 0.3784 TOP 1 TOP = 2.6427 LYD
23 Jan 2026 1 LYD = 0.3785 TOP 1 TOP = 2.6422 LYD
24 Jan 2026 1 LYD = 0.3814 TOP 1 TOP = 2.6222 LYD
25 Jan 2026 1 LYD = 0.3814 TOP 1 TOP = 2.6222 LYD
26 Jan 2026 1 LYD = 0.3812 TOP 1 TOP = 2.623 LYD
27 Jan 2026 1 LYD = 0.382 TOP 1 TOP = 2.6181 LYD
28 Jan 2026 1 LYD = 0.3836 TOP 1 TOP = 2.6069 LYD
29 Jan 2026 1 LYD = 0.3832 TOP 1 TOP = 2.6097 LYD
30 Jan 2026 1 LYD = 0.3836 TOP 1 TOP = 2.6066 LYD
31 Jan 2026 1 LYD = 0.3808 TOP 1 TOP = 2.6263 LYD

Feb 2026

DatumLYD-TOPTOP-LYD
01 Feb 2026 1 LYD = 0.3807 TOP 1 TOP = 2.6269 LYD
02 Feb 2026 1 LYD = 0.3807 TOP 1 TOP = 2.6268 LYD
03 Feb 2026 1 LYD = 0.381 TOP 1 TOP = 2.6245 LYD
04 Feb 2026 1 LYD = 0.3812 TOP 1 TOP = 2.6233 LYD
05 Feb 2026 1 LYD = 0.38 TOP 1 TOP = 2.6317 LYD
06 Feb 2026 1 LYD = 0.3802 TOP 1 TOP = 2.6301 LYD
07 Feb 2026 1 LYD = 0.3813 TOP 1 TOP = 2.6224 LYD
08 Feb 2026 1 LYD = 0.3813 TOP 1 TOP = 2.6224 LYD
09 Feb 2026 1 LYD = 0.3811 TOP 1 TOP = 2.6241 LYD
10 Feb 2026 1 LYD = 0.382 TOP 1 TOP = 2.6177 LYD
11 Feb 2026 1 LYD = 0.3824 TOP 1 TOP = 2.6153 LYD
12 Feb 2026 1 LYD = 0.3816 TOP 1 TOP = 2.6203 LYD
13 Feb 2026 1 LYD = 0.3819 TOP 1 TOP = 2.6187 LYD
14 Feb 2026 1 LYD = 0.3823 TOP 1 TOP = 2.6158 LYD
15 Feb 2026 1 LYD = 0.3823 TOP 1 TOP = 2.6158 LYD
16 Feb 2026 1 LYD = 0.3818 TOP 1 TOP = 2.6194 LYD
17 Feb 2026 1 LYD = 0.3819 TOP 1 TOP = 2.6182 LYD
18 Feb 2026 1 LYD = 0.3815 TOP 1 TOP = 2.6213 LYD
19 Feb 2026 1 LYD = 0.3803 TOP 1 TOP = 2.6293 LYD
20 Feb 2026 1 LYD = 0.3805 TOP 1 TOP = 2.6278 LYD
21 Feb 2026 1 LYD = 0.3815 TOP 1 TOP = 2.6215 LYD
22 Feb 2026 1 LYD = 0.3815 TOP 1 TOP = 2.6215 LYD
23 Feb 2026 1 LYD = 0.3811 TOP 1 TOP = 2.624 LYD
24 Feb 2026 1 LYD = 0.3802 TOP 1 TOP = 2.6302 LYD
25 Feb 2026 1 LYD = 0.3807 TOP 1 TOP = 2.6266 LYD
26 Feb 2026 1 LYD = 0.3812 TOP 1 TOP = 2.6235 LYD
27 Feb 2026 1 LYD = 0.3814 TOP 1 TOP = 2.6219 LYD
28 Feb 2026 1 LYD = 0.3818 TOP 1 TOP = 2.6189 LYD

Mar 2026

DatumLYD-TOPTOP-LYD
01 Mrz 2026 1 LYD = 0.3818 TOP 1 TOP = 2.6189 LYD
02 Mrz 2026 1 LYD = 0.3791 TOP 1 TOP = 2.6379 LYD
03 Mrz 2026 1 LYD = 0.3787 TOP 1 TOP = 2.6404 LYD
04 Mrz 2026 1 LYD = 0.3791 TOP 1 TOP = 2.6381 LYD
05 Mrz 2026 1 LYD = 0.3778 TOP 1 TOP = 2.647 LYD
06 Mrz 2026 1 LYD = 0.3778 TOP 1 TOP = 2.647 LYD
07 Mrz 2026 1 LYD = 0.3799 TOP 1 TOP = 2.6325 LYD
08 Mrz 2026 1 LYD = 0.3799 TOP 1 TOP = 2.6325 LYD
09 Mrz 2026 1 LYD = 0.377 TOP 1 TOP = 2.6527 LYD
10 Mrz 2026 1 LYD = 0.3769 TOP 1 TOP = 2.6535 LYD
11 Mrz 2026 1 LYD = 0.3786 TOP 1 TOP = 2.6412 LYD
12 Mrz 2026 1 LYD = 0.3768 TOP 1 TOP = 2.6537 LYD
13 Mrz 2026 1 LYD = 0.3772 TOP 1 TOP = 2.6513 LYD
14 Mrz 2026 1 LYD = 0.3774 TOP 1 TOP = 2.6499 LYD
15 Mrz 2026 1 LYD = 0.3774 TOP 1 TOP = 2.6499 LYD
16 Mrz 2026 1 LYD = 0.3757 TOP 1 TOP = 2.6615 LYD
17 Mrz 2026 1 LYD = 0.3764 TOP 1 TOP = 2.6565 LYD
18 Mrz 2026 1 LYD = 0.3768 TOP 1 TOP = 2.6541 LYD
19 Mrz 2026 1 LYD = 0.3758 TOP 1 TOP = 2.661 LYD
20 Mrz 2026 1 LYD = 0.3762 TOP 1 TOP = 2.6582 LYD
21 Mrz 2026 1 LYD = 0.3767 TOP 1 TOP = 2.6543 LYD
22 Mrz 2026 1 LYD = 0.3767 TOP 1 TOP = 2.6543 LYD
23 Mrz 2026 1 LYD = 0.3767 TOP 1 TOP = 2.6547 LYD
24 Mrz 2026 1 LYD = 0.3776 TOP 1 TOP = 2.6486 LYD
25 Mrz 2026 1 LYD = 0.3774 TOP 1 TOP = 2.6498 LYD
26 Mrz 2026 1 LYD = 0.3773 TOP 1 TOP = 2.6503 LYD
27 Mrz 2026 1 LYD = 0.3771 TOP 1 TOP = 2.6515 LYD
28 Mrz 2026 1 LYD = 0.3777 TOP 1 TOP = 2.6477 LYD
29 Mrz 2026 1 LYD = 0.3784 TOP 1 TOP = 2.6426 LYD
30 Mrz 2026 1 LYD = 0.3764 TOP 1 TOP = 2.6567 LYD
31 Mrz 2026 1 LYD = 0.3759 TOP 1 TOP = 2.6601 LYD

Apr 2026

DatumLYD-TOPTOP-LYD
01 Apr 2026 1 LYD = 0.3776 TOP 1 TOP = 2.6485 LYD
02 Apr 2026 1 LYD = 0.3765 TOP 1 TOP = 2.6564 LYD
03 Apr 2026 1 LYD = 0.3774 TOP 1 TOP = 2.65 LYD
04 Apr 2026 1 LYD = 0.3774 TOP 1 TOP = 2.65 LYD
05 Apr 2026 1 LYD = 0.3774 TOP 1 TOP = 2.65 LYD
06 Apr 2026 1 LYD = 0.3774 TOP 1 TOP = 2.65 LYD
07 Apr 2026 1 LYD = 0.3766 TOP 1 TOP = 2.6551 LYD
08 Apr 2026 1 LYD = 0.3796 TOP 1 TOP = 2.6341 LYD
13 Apr 2026 1 LYD = 0.3792 TOP 1 TOP = 2.6374 LYD
14 Apr 2026 1 LYD = 0.3802 TOP 1 TOP = 2.6303 LYD
15 Apr 2026 1 LYD = 0.3806 TOP 1 TOP = 2.6275 LYD
16 Apr 2026 1 LYD = 0.3809 TOP 1 TOP = 2.6256 LYD
17 Apr 2026 1 LYD = 0.3809 TOP 1 TOP = 2.6256 LYD
18 Apr 2026 1 LYD = 0.3801 TOP 1 TOP = 2.6307 LYD
19 Apr 2026 1 LYD = 0.3801 TOP 1 TOP = 2.6307 LYD
20 Apr 2026 1 LYD = 0.38 TOP 1 TOP = 2.6316 LYD
21 Apr 2026 1 LYD = 0.3803 TOP 1 TOP = 2.6294 LYD
22 Apr 2026 1 LYD = 0.3806 TOP 1 TOP = 2.6276 LYD
23 Apr 2026 1 LYD = 0.3795 TOP 1 TOP = 2.6353 LYD
24 Apr 2026 1 LYD = 0.3795 TOP 1 TOP = 2.6348 LYD
25 Apr 2026 1 LYD = 0.3801 TOP 1 TOP = 2.631 LYD
26 Apr 2026 1 LYD = 0.3801 TOP 1 TOP = 2.631 LYD
27 Apr 2026 1 LYD = 0.3794 TOP 1 TOP = 2.6356 LYD
28 Apr 2026 1 LYD = 0.3795 TOP 1 TOP = 2.6349 LYD
29 Apr 2026 1 LYD = 0.3791 TOP 1 TOP = 2.6376 LYD
30 Apr 2026 1 LYD = 0.3786 TOP 1 TOP = 2.6412 LYD

May 2026

DatumLYD-TOPTOP-LYD
01 Mai 2026 1 LYD = 0.3789 TOP 1 TOP = 2.6394 LYD
02 Mai 2026 1 LYD = 0.3792 TOP 1 TOP = 2.6375 LYD
03 Mai 2026 1 LYD = 0.3792 TOP 1 TOP = 2.6375 LYD
04 Mai 2026 1 LYD = 0.3802 TOP 1 TOP = 2.6305 LYD
05 Mai 2026 1 LYD = 0.3794 TOP 1 TOP = 2.6359 LYD
06 Mai 2026 1 LYD = 0.3803 TOP 1 TOP = 2.6296 LYD
07 Mai 2026 1 LYD = 0.3805 TOP 1 TOP = 2.6279 LYD
08 Mai 2026 1 LYD = 0.3808 TOP 1 TOP = 2.626 LYD
09 Mai 2026 1 LYD = 0.3818 TOP 1 TOP = 2.6193 LYD
10 Mai 2026 1 LYD = 0.3818 TOP 1 TOP = 2.6193 LYD
11 Mai 2026 1 LYD = 0.3808 TOP 1 TOP = 2.6261 LYD
12 Mai 2026 1 LYD = 0.3806 TOP 1 TOP = 2.6275 LYD
13 Mai 2026 1 LYD = 0.3802 TOP 1 TOP = 2.6302 LYD
14 Mai 2026 1 LYD = 0.3793 TOP 1 TOP = 2.6367 LYD
15 Mai 2026 1 LYD = 0.379 TOP 1 TOP = 2.6383 LYD
16 Mai 2026 1 LYD = 0.3784 TOP 1 TOP = 2.6424 LYD

LYD-TOP und TOP-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats