> LYD-TRY und TRY-LYD Wechselkurse - 2026

LYD-TRY und TRY-LYD Wechselkurse - 2026

LYD-TRY und TRY-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - TRY und TRY - LYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LYD = 7,1072 TRY

1 TRY = 0,1407 LYD

1J 2J 3J

LYD in TRYTRY in LYD

Jan 2026

Datum	LYD-TRY	TRY-LYD
01 Jan 2026	1 LYD = 7.9259 TRY	1 TRY = 0.1262 LYD
02 Jan 2026	1 LYD = 7.9476 TRY	1 TRY = 0.1258 LYD
03 Jan 2026	1 LYD = 7.9529 TRY	1 TRY = 0.1257 LYD
04 Jan 2026	1 LYD = 7.9529 TRY	1 TRY = 0.1257 LYD
05 Jan 2026	1 LYD = 7.9361 TRY	1 TRY = 0.126 LYD
06 Jan 2026	1 LYD = 7.9571 TRY	1 TRY = 0.1257 LYD
07 Jan 2026	1 LYD = 7.9388 TRY	1 TRY = 0.126 LYD
08 Jan 2026	1 LYD = 7.9339 TRY	1 TRY = 0.126 LYD
09 Jan 2026	1 LYD = 7.9522 TRY	1 TRY = 0.1258 LYD
10 Jan 2026	1 LYD = 7.9094 TRY	1 TRY = 0.1264 LYD
11 Jan 2026	1 LYD = 7.912 TRY	1 TRY = 0.1264 LYD
12 Jan 2026	1 LYD = 7.9541 TRY	1 TRY = 0.1257 LYD
13 Jan 2026	1 LYD = 7.9459 TRY	1 TRY = 0.1259 LYD
14 Jan 2026	1 LYD = 7.9465 TRY	1 TRY = 0.1258 LYD
15 Jan 2026	1 LYD = 7.9492 TRY	1 TRY = 0.1258 LYD
16 Jan 2026	1 LYD = 7.9652 TRY	1 TRY = 0.1255 LYD
17 Jan 2026	1 LYD = 7.9547 TRY	1 TRY = 0.1257 LYD
18 Jan 2026	1 LYD = 7.9547 TRY	1 TRY = 0.1257 LYD
19 Jan 2026	1 LYD = 7.9667 TRY	1 TRY = 0.1255 LYD
20 Jan 2026	1 LYD = 7.9678 TRY	1 TRY = 0.1255 LYD
21 Jan 2026	1 LYD = 6.8138 TRY	1 TRY = 0.1468 LYD
22 Jan 2026	1 LYD = 6.8028 TRY	1 TRY = 0.147 LYD
23 Jan 2026	1 LYD = 6.8149 TRY	1 TRY = 0.1467 LYD
24 Jan 2026	1 LYD = 6.8637 TRY	1 TRY = 0.1457 LYD
25 Jan 2026	1 LYD = 6.8637 TRY	1 TRY = 0.1457 LYD
26 Jan 2026	1 LYD = 6.8681 TRY	1 TRY = 0.1456 LYD
27 Jan 2026	1 LYD = 6.8854 TRY	1 TRY = 0.1452 LYD
28 Jan 2026	1 LYD = 6.916 TRY	1 TRY = 0.1446 LYD
29 Jan 2026	1 LYD = 6.9102 TRY	1 TRY = 0.1447 LYD
30 Jan 2026	1 LYD = 6.9245 TRY	1 TRY = 0.1444 LYD
31 Jan 2026	1 LYD = 6.8675 TRY	1 TRY = 0.1456 LYD

Feb 2026

Datum	LYD-TRY	TRY-LYD
01 Feb 2026	1 LYD = 6.8557 TRY	1 TRY = 0.1459 LYD
02 Feb 2026	1 LYD = 6.8761 TRY	1 TRY = 0.1454 LYD
03 Feb 2026	1 LYD = 6.8833 TRY	1 TRY = 0.1453 LYD
04 Feb 2026	1 LYD = 6.8885 TRY	1 TRY = 0.1452 LYD
05 Feb 2026	1 LYD = 6.8713 TRY	1 TRY = 0.1455 LYD
06 Feb 2026	1 LYD = 6.8873 TRY	1 TRY = 0.1452 LYD
07 Feb 2026	1 LYD = 6.9073 TRY	1 TRY = 0.1448 LYD
08 Feb 2026	1 LYD = 6.9073 TRY	1 TRY = 0.1448 LYD
09 Feb 2026	1 LYD = 6.8979 TRY	1 TRY = 0.145 LYD
10 Feb 2026	1 LYD = 6.9217 TRY	1 TRY = 0.1445 LYD
11 Feb 2026	1 LYD = 6.931 TRY	1 TRY = 0.1443 LYD
12 Feb 2026	1 LYD = 6.9181 TRY	1 TRY = 0.1445 LYD
13 Feb 2026	1 LYD = 6.9373 TRY	1 TRY = 0.1441 LYD
14 Feb 2026	1 LYD = 6.9239 TRY	1 TRY = 0.1444 LYD
15 Feb 2026	1 LYD = 6.9239 TRY	1 TRY = 0.1444 LYD
16 Feb 2026	1 LYD = 6.9305 TRY	1 TRY = 0.1443 LYD
17 Feb 2026	1 LYD = 6.9367 TRY	1 TRY = 0.1442 LYD
18 Feb 2026	1 LYD = 6.9331 TRY	1 TRY = 0.1442 LYD
19 Feb 2026	1 LYD = 6.9139 TRY	1 TRY = 0.1446 LYD
20 Feb 2026	1 LYD = 6.9297 TRY	1 TRY = 0.1443 LYD
21 Feb 2026	1 LYD = 6.944 TRY	1 TRY = 0.144 LYD
22 Feb 2026	1 LYD = 6.944 TRY	1 TRY = 0.144 LYD
23 Feb 2026	1 LYD = 6.9387 TRY	1 TRY = 0.1441 LYD
24 Feb 2026	1 LYD = 6.9245 TRY	1 TRY = 0.1444 LYD
25 Feb 2026	1 LYD = 6.9366 TRY	1 TRY = 0.1442 LYD
26 Feb 2026	1 LYD = 6.9468 TRY	1 TRY = 0.144 LYD
27 Feb 2026	1 LYD = 6.9635 TRY	1 TRY = 0.1436 LYD
28 Feb 2026	1 LYD = 6.9652 TRY	1 TRY = 0.1436 LYD

Mar 2026

Datum	LYD-TRY	TRY-LYD
01 Mrz 2026	1 LYD = 6.9652 TRY	1 TRY = 0.1436 LYD
02 Mrz 2026	1 LYD = 6.921 TRY	1 TRY = 0.1445 LYD
03 Mrz 2026	1 LYD = 6.9176 TRY	1 TRY = 0.1446 LYD
04 Mrz 2026	1 LYD = 6.9228 TRY	1 TRY = 0.1445 LYD
05 Mrz 2026	1 LYD = 6.9027 TRY	1 TRY = 0.1449 LYD
06 Mrz 2026	1 LYD = 6.9157 TRY	1 TRY = 0.1446 LYD
07 Mrz 2026	1 LYD = 6.9533 TRY	1 TRY = 0.1438 LYD
08 Mrz 2026	1 LYD = 6.9533 TRY	1 TRY = 0.1438 LYD
09 Mrz 2026	1 LYD = 6.9015 TRY	1 TRY = 0.1449 LYD
10 Mrz 2026	1 LYD = 6.8946 TRY	1 TRY = 0.145 LYD
11 Mrz 2026	1 LYD = 6.9336 TRY	1 TRY = 0.1442 LYD
12 Mrz 2026	1 LYD = 6.9046 TRY	1 TRY = 0.1448 LYD
13 Mrz 2026	1 LYD = 6.9223 TRY	1 TRY = 0.1445 LYD
14 Mrz 2026	1 LYD = 6.922 TRY	1 TRY = 0.1445 LYD
15 Mrz 2026	1 LYD = 6.922 TRY	1 TRY = 0.1445 LYD
16 Mrz 2026	1 LYD = 6.895 TRY	1 TRY = 0.145 LYD
17 Mrz 2026	1 LYD = 6.9114 TRY	1 TRY = 0.1447 LYD
18 Mrz 2026	1 LYD = 6.9196 TRY	1 TRY = 0.1445 LYD
19 Mrz 2026	1 LYD = 6.9176 TRY	1 TRY = 0.1446 LYD
20 Mrz 2026	1 LYD = 6.9226 TRY	1 TRY = 0.1445 LYD
21 Mrz 2026	1 LYD = 6.9243 TRY	1 TRY = 0.1444 LYD
22 Mrz 2026	1 LYD = 6.9243 TRY	1 TRY = 0.1444 LYD
23 Mrz 2026	1 LYD = 6.9329 TRY	1 TRY = 0.1442 LYD
24 Mrz 2026	1 LYD = 6.9541 TRY	1 TRY = 0.1438 LYD
25 Mrz 2026	1 LYD = 6.952 TRY	1 TRY = 0.1438 LYD
26 Mrz 2026	1 LYD = 6.9527 TRY	1 TRY = 0.1438 LYD
27 Mrz 2026	1 LYD = 6.9642 TRY	1 TRY = 0.1436 LYD
28 Mrz 2026	1 LYD = 6.9699 TRY	1 TRY = 0.1435 LYD
29 Mrz 2026	1 LYD = 6.9846 TRY	1 TRY = 0.1432 LYD
30 Mrz 2026	1 LYD = 6.952 TRY	1 TRY = 0.1438 LYD
31 Mrz 2026	1 LYD = 6.9447 TRY	1 TRY = 0.144 LYD

Apr 2026

Datum	LYD-TRY	TRY-LYD
01 Apr 2026	1 LYD = 6.9744 TRY	1 TRY = 0.1434 LYD
02 Apr 2026	1 LYD = 6.9562 TRY	1 TRY = 0.1438 LYD
03 Apr 2026	1 LYD = 6.9846 TRY	1 TRY = 0.1432 LYD
04 Apr 2026	1 LYD = 6.9774 TRY	1 TRY = 0.1433 LYD
05 Apr 2026	1 LYD = 6.9774 TRY	1 TRY = 0.1433 LYD
06 Apr 2026	1 LYD = 6.9889 TRY	1 TRY = 0.1431 LYD
07 Apr 2026	1 LYD = 6.9781 TRY	1 TRY = 0.1433 LYD
08 Apr 2026	1 LYD = 7.0159 TRY	1 TRY = 0.1425 LYD
09 Apr 2026	1 LYD = 7.0175 TRY	1 TRY = 0.1425 LYD
10 Apr 2026	1 LYD = 7.0249 TRY	1 TRY = 0.1424 LYD
11 Apr 2026	1 LYD = 7.0366 TRY	1 TRY = 0.1421 LYD
12 Apr 2026	1 LYD = 7.0366 TRY	1 TRY = 0.1421 LYD
13 Apr 2026	1 LYD = 7.0426 TRY	1 TRY = 0.142 LYD
14 Apr 2026	1 LYD = 7.0637 TRY	1 TRY = 0.1416 LYD
15 Apr 2026	1 LYD = 7.0744 TRY	1 TRY = 0.1414 LYD
16 Apr 2026	1 LYD = 7.0809 TRY	1 TRY = 0.1412 LYD
17 Apr 2026	1 LYD = 7.0968 TRY	1 TRY = 0.1409 LYD
18 Apr 2026	1 LYD = 7.0773 TRY	1 TRY = 0.1413 LYD
19 Apr 2026	1 LYD = 7.0799 TRY	1 TRY = 0.1412 LYD
20 Apr 2026	1 LYD = 7.0828 TRY	1 TRY = 0.1412 LYD
21 Apr 2026	1 LYD = 7.0913 TRY	1 TRY = 0.141 LYD
22 Apr 2026	1 LYD = 7.101 TRY	1 TRY = 0.1408 LYD
23 Apr 2026	1 LYD = 7.0801 TRY	1 TRY = 0.1412 LYD
24 Apr 2026	1 LYD = 7.0969 TRY	1 TRY = 0.1409 LYD
25 Apr 2026	1 LYD = 7.106 TRY	1 TRY = 0.1407 LYD
26 Apr 2026	1 LYD = 7.106 TRY	1 TRY = 0.1407 LYD
27 Apr 2026	1 LYD = 7.0949 TRY	1 TRY = 0.1409 LYD
28 Apr 2026	1 LYD = 7.1016 TRY	1 TRY = 0.1408 LYD
29 Apr 2026	1 LYD = 7.0966 TRY	1 TRY = 0.1409 LYD
30 Apr 2026	1 LYD = 7.1053 TRY	1 TRY = 0.1407 LYD

May 2026

Datum	LYD-TRY	TRY-LYD
01 Mai 2026	1 LYD = 7.1097 TRY	1 TRY = 0.1407 LYD
02 Mai 2026	1 LYD = 7.1086 TRY	1 TRY = 0.1407 LYD
03 Mai 2026	1 LYD = 7.1086 TRY	1 TRY = 0.1407 LYD
04 Mai 2026	1 LYD = 7.1368 TRY	1 TRY = 0.1401 LYD
05 Mai 2026	1 LYD = 7.1251 TRY	1 TRY = 0.1403 LYD
06 Mai 2026	1 LYD = 7.1424 TRY	1 TRY = 0.14 LYD
07 Mai 2026	1 LYD = 7.1509 TRY	1 TRY = 0.1398 LYD
08 Mai 2026	1 LYD = 7.1744 TRY	1 TRY = 0.1394 LYD
09 Mai 2026	1 LYD = 7.1904 TRY	1 TRY = 0.1391 LYD
10 Mai 2026	1 LYD = 7.1904 TRY	1 TRY = 0.1391 LYD
11 Mai 2026	1 LYD = 7.1766 TRY	1 TRY = 0.1393 LYD
12 Mai 2026	1 LYD = 7.1764 TRY	1 TRY = 0.1393 LYD
13 Mai 2026	1 LYD = 7.1717 TRY	1 TRY = 0.1394 LYD
14 Mai 2026	1 LYD = 7.1567 TRY	1 TRY = 0.1397 LYD
15 Mai 2026	1 LYD = 7.1696 TRY	1 TRY = 0.1395 LYD

LYD-TRY und TRY-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten