currencystats247.com

CurrencyStats247 > Wechselkurse > LYD-TWD und TWD-LYD Wechselkurse - 2025

LYD-TWD und TWD-LYD Wechselkurse - 2025

LYD-TWD und TWD-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - TWD und TWD - LYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 LYD = 6,3161 TWD
1 TWD = 0,1583 LYD
1J 2J 3J

Jan 2025

DatumLYD-TWDTWD-LYD
01 Jan 2025 1 LYD = 6.6838 TWD 1 TWD = 0.1496 LYD
02 Jan 2025 1 LYD = 6.6932 TWD 1 TWD = 0.1494 LYD
03 Jan 2025 1 LYD = 6.6979 TWD 1 TWD = 0.1493 LYD
04 Jan 2025 1 LYD = 6.7107 TWD 1 TWD = 0.149 LYD
05 Jan 2025 1 LYD = 6.7107 TWD 1 TWD = 0.149 LYD
06 Jan 2025 1 LYD = 6.6252 TWD 1 TWD = 0.1509 LYD
07 Jan 2025 1 LYD = 6.6497 TWD 1 TWD = 0.1504 LYD
08 Jan 2025 1 LYD = 6.6609 TWD 1 TWD = 0.1501 LYD
09 Jan 2025 1 LYD = 6.6555 TWD 1 TWD = 0.1503 LYD
10 Jan 2025 1 LYD = 6.6667 TWD 1 TWD = 0.15 LYD
11 Jan 2025 1 LYD = 6.6694 TWD 1 TWD = 0.1499 LYD
12 Jan 2025 1 LYD = 6.6694 TWD 1 TWD = 0.1499 LYD
13 Jan 2025 1 LYD = 6.6646 TWD 1 TWD = 0.15 LYD
14 Jan 2025 1 LYD = 6.6561 TWD 1 TWD = 0.1502 LYD
15 Jan 2025 1 LYD = 6.6703 TWD 1 TWD = 0.1499 LYD
16 Jan 2025 1 LYD = 6.6515 TWD 1 TWD = 0.1503 LYD
17 Jan 2025 1 LYD = 6.6571 TWD 1 TWD = 0.1502 LYD
18 Jan 2025 1 LYD = 6.6587 TWD 1 TWD = 0.1502 LYD
19 Jan 2025 1 LYD = 6.6587 TWD 1 TWD = 0.1502 LYD
20 Jan 2025 1 LYD = 6.6229 TWD 1 TWD = 0.151 LYD
21 Jan 2025 1 LYD = 6.6505 TWD 1 TWD = 0.1504 LYD
22 Jan 2025 1 LYD = 6.6802 TWD 1 TWD = 0.1497 LYD
23 Jan 2025 1 LYD = 6.6584 TWD 1 TWD = 0.1502 LYD
24 Jan 2025 1 LYD = 6.6518 TWD 1 TWD = 0.1503 LYD
25 Jan 2025 1 LYD = 6.6687 TWD 1 TWD = 0.15 LYD
26 Jan 2025 1 LYD = 6.6687 TWD 1 TWD = 0.15 LYD
27 Jan 2025 1 LYD = 6.689 TWD 1 TWD = 0.1495 LYD
28 Jan 2025 1 LYD = 6.7045 TWD 1 TWD = 0.1492 LYD
29 Jan 2025 1 LYD = 6.684 TWD 1 TWD = 0.1496 LYD
30 Jan 2025 1 LYD = 6.6935 TWD 1 TWD = 0.1494 LYD
31 Jan 2025 1 LYD = 6.7029 TWD 1 TWD = 0.1492 LYD

Feb 2025

DatumLYD-TWDTWD-LYD
01 Feb 2025 1 LYD = 6.7131 TWD 1 TWD = 0.149 LYD
02 Feb 2025 1 LYD = 6.7019 TWD 1 TWD = 0.1492 LYD
03 Feb 2025 1 LYD = 6.7253 TWD 1 TWD = 0.1487 LYD
04 Feb 2025 1 LYD = 6.6731 TWD 1 TWD = 0.1499 LYD
05 Feb 2025 1 LYD = 6.6797 TWD 1 TWD = 0.1497 LYD
06 Feb 2025 1 LYD = 6.6836 TWD 1 TWD = 0.1496 LYD
07 Feb 2025 1 LYD = 6.669 TWD 1 TWD = 0.1499 LYD
08 Feb 2025 1 LYD = 6.6585 TWD 1 TWD = 0.1502 LYD
09 Feb 2025 1 LYD = 6.6585 TWD 1 TWD = 0.1502 LYD
10 Feb 2025 1 LYD = 6.6715 TWD 1 TWD = 0.1499 LYD
11 Feb 2025 1 LYD = 6.6663 TWD 1 TWD = 0.15 LYD
12 Feb 2025 1 LYD = 6.6663 TWD 1 TWD = 0.15 LYD
13 Feb 2025 1 LYD = 6.6755 TWD 1 TWD = 0.1498 LYD
14 Feb 2025 1 LYD = 6.6647 TWD 1 TWD = 0.15 LYD
15 Feb 2025 1 LYD = 6.6802 TWD 1 TWD = 0.1497 LYD
16 Feb 2025 1 LYD = 6.6802 TWD 1 TWD = 0.1497 LYD
17 Feb 2025 1 LYD = 6.6713 TWD 1 TWD = 0.1499 LYD
18 Feb 2025 1 LYD = 6.6707 TWD 1 TWD = 0.1499 LYD
19 Feb 2025 1 LYD = 6.7102 TWD 1 TWD = 0.149 LYD
20 Feb 2025 1 LYD = 6.7022 TWD 1 TWD = 0.1492 LYD
21 Feb 2025 1 LYD = 6.7028 TWD 1 TWD = 0.1492 LYD
22 Feb 2025 1 LYD = 6.7073 TWD 1 TWD = 0.1491 LYD
23 Feb 2025 1 LYD = 6.7073 TWD 1 TWD = 0.1491 LYD
24 Feb 2025 1 LYD = 6.6906 TWD 1 TWD = 0.1495 LYD
25 Feb 2025 1 LYD = 6.7282 TWD 1 TWD = 0.1486 LYD
26 Feb 2025 1 LYD = 6.7126 TWD 1 TWD = 0.149 LYD
27 Feb 2025 1 LYD = 6.7111 TWD 1 TWD = 0.149 LYD
28 Feb 2025 1 LYD = 6.7362 TWD 1 TWD = 0.1485 LYD

Mar 2025

DatumLYD-TWDTWD-LYD
01 Mrz 2025 1 LYD = 6.739 TWD 1 TWD = 0.1484 LYD
02 Mrz 2025 1 LYD = 6.7435 TWD 1 TWD = 0.1483 LYD
03 Mrz 2025 1 LYD = 6.7441 TWD 1 TWD = 0.1483 LYD
04 Mrz 2025 1 LYD = 6.721 TWD 1 TWD = 0.1488 LYD
05 Mrz 2025 1 LYD = 6.766 TWD 1 TWD = 0.1478 LYD
06 Mrz 2025 1 LYD = 6.8094 TWD 1 TWD = 0.1469 LYD
07 Mrz 2025 1 LYD = 6.7885 TWD 1 TWD = 0.1473 LYD
08 Mrz 2025 1 LYD = 6.7687 TWD 1 TWD = 0.1477 LYD
09 Mrz 2025 1 LYD = 6.7957 TWD 1 TWD = 0.1472 LYD
10 Mrz 2025 1 LYD = 6.8114 TWD 1 TWD = 0.1468 LYD
11 Mrz 2025 1 LYD = 6.8263 TWD 1 TWD = 0.1465 LYD
12 Mrz 2025 1 LYD = 6.8443 TWD 1 TWD = 0.1461 LYD
13 Mrz 2025 1 LYD = 6.8495 TWD 1 TWD = 0.146 LYD
14 Mrz 2025 1 LYD = 6.8453 TWD 1 TWD = 0.1461 LYD
15 Mrz 2025 1 LYD = 6.8585 TWD 1 TWD = 0.1458 LYD
16 Mrz 2025 1 LYD = 6.8511 TWD 1 TWD = 0.146 LYD
17 Mrz 2025 1 LYD = 6.8479 TWD 1 TWD = 0.146 LYD
18 Mrz 2025 1 LYD = 6.8525 TWD 1 TWD = 0.1459 LYD
19 Mrz 2025 1 LYD = 6.8545 TWD 1 TWD = 0.1459 LYD
20 Mrz 2025 1 LYD = 6.8563 TWD 1 TWD = 0.1459 LYD
21 Mrz 2025 1 LYD = 6.8596 TWD 1 TWD = 0.1458 LYD
22 Mrz 2025 1 LYD = 6.8733 TWD 1 TWD = 0.1455 LYD
23 Mrz 2025 1 LYD = 6.8681 TWD 1 TWD = 0.1456 LYD
24 Mrz 2025 1 LYD = 6.8677 TWD 1 TWD = 0.1456 LYD
25 Mrz 2025 1 LYD = 6.8553 TWD 1 TWD = 0.1459 LYD
26 Mrz 2025 1 LYD = 6.8387 TWD 1 TWD = 0.1462 LYD
27 Mrz 2025 1 LYD = 6.8514 TWD 1 TWD = 0.146 LYD
28 Mrz 2025 1 LYD = 6.8562 TWD 1 TWD = 0.1459 LYD
29 Mrz 2025 1 LYD = 6.8634 TWD 1 TWD = 0.1457 LYD
30 Mrz 2025 1 LYD = 6.8745 TWD 1 TWD = 0.1455 LYD
31 Mrz 2025 1 LYD = 6.8684 TWD 1 TWD = 0.1456 LYD

Apr 2025

DatumLYD-TWDTWD-LYD
01 Apr 2025 1 LYD = 6.9135 TWD 1 TWD = 0.1446 LYD
02 Apr 2025 1 LYD = 6.8574 TWD 1 TWD = 0.1458 LYD
03 Apr 2025 1 LYD = 6.8575 TWD 1 TWD = 0.1458 LYD
04 Apr 2025 1 LYD = 6.8396 TWD 1 TWD = 0.1462 LYD
05 Apr 2025 1 LYD = 6.8174 TWD 1 TWD = 0.1467 LYD
06 Apr 2025 1 LYD = 6.8174 TWD 1 TWD = 0.1467 LYD
07 Apr 2025 1 LYD = 5.9554 TWD 1 TWD = 0.1679 LYD
08 Apr 2025 1 LYD = 6.6949 TWD 1 TWD = 0.1494 LYD
09 Apr 2025 1 LYD = 5.9417 TWD 1 TWD = 0.1683 LYD
10 Apr 2025 1 LYD = 6.7813 TWD 1 TWD = 0.1475 LYD
11 Apr 2025 1 LYD = 5.9207 TWD 1 TWD = 0.1689 LYD
12 Apr 2025 1 LYD = 5.8384 TWD 1 TWD = 0.1713 LYD
13 Apr 2025 1 LYD = 5.8317 TWD 1 TWD = 0.1715 LYD
14 Apr 2025 1 LYD = 5.8311 TWD 1 TWD = 0.1715 LYD
15 Apr 2025 1 LYD = 5.9209 TWD 1 TWD = 0.1689 LYD
16 Apr 2025 1 LYD = 5.8447 TWD 1 TWD = 0.1711 LYD
17 Apr 2025 1 LYD = 5.9316 TWD 1 TWD = 0.1686 LYD
18 Apr 2025 1 LYD = 5.9459 TWD 1 TWD = 0.1682 LYD
19 Apr 2025 1 LYD = 5.9455 TWD 1 TWD = 0.1682 LYD
20 Apr 2025 1 LYD = 5.9455 TWD 1 TWD = 0.1682 LYD
21 Apr 2025 1 LYD = 5.9454 TWD 1 TWD = 0.1682 LYD
22 Apr 2025 1 LYD = 5.9806 TWD 1 TWD = 0.1672 LYD
23 Apr 2025 1 LYD = 5.9782 TWD 1 TWD = 0.1673 LYD
24 Apr 2025 1 LYD = 5.9467 TWD 1 TWD = 0.1682 LYD
25 Apr 2025 1 LYD = 5.9462 TWD 1 TWD = 0.1682 LYD
26 Apr 2025 1 LYD = 5.9562 TWD 1 TWD = 0.1679 LYD
27 Apr 2025 1 LYD = 5.9562 TWD 1 TWD = 0.1679 LYD
28 Apr 2025 1 LYD = 5.9375 TWD 1 TWD = 0.1684 LYD
29 Apr 2025 1 LYD = 5.9061 TWD 1 TWD = 0.1693 LYD
30 Apr 2025 1 LYD = 5.8701 TWD 1 TWD = 0.1704 LYD

May 2025

DatumLYD-TWDTWD-LYD
01 Mai 2025 1 LYD = 5.8578 TWD 1 TWD = 0.1707 LYD
02 Mai 2025 1 LYD = 5.5728 TWD 1 TWD = 0.1794 LYD
03 Mai 2025 1 LYD = 5.6128 TWD 1 TWD = 0.1782 LYD
04 Mai 2025 1 LYD = 5.6128 TWD 1 TWD = 0.1782 LYD
05 Mai 2025 1 LYD = 5.3578 TWD 1 TWD = 0.1866 LYD
06 Mai 2025 1 LYD = 5.4953 TWD 1 TWD = 0.182 LYD
07 Mai 2025 1 LYD = 5.5451 TWD 1 TWD = 0.1803 LYD
08 Mai 2025 1 LYD = 5.5361 TWD 1 TWD = 0.1806 LYD
09 Mai 2025 1 LYD = 5.5135 TWD 1 TWD = 0.1814 LYD
10 Mai 2025 1 LYD = 5.5678 TWD 1 TWD = 0.1796 LYD
11 Mai 2025 1 LYD = 5.5262 TWD 1 TWD = 0.181 LYD
12 Mai 2025 1 LYD = 5.5602 TWD 1 TWD = 0.1799 LYD
13 Mai 2025 1 LYD = 5.5498 TWD 1 TWD = 0.1802 LYD
14 Mai 2025 1 LYD = 5.4862 TWD 1 TWD = 0.1823 LYD
15 Mai 2025 1 LYD = 5.4678 TWD 1 TWD = 0.1829 LYD
16 Mai 2025 1 LYD = 5.4696 TWD 1 TWD = 0.1828 LYD
17 Mai 2025 1 LYD = 5.4594 TWD 1 TWD = 0.1832 LYD
18 Mai 2025 1 LYD = 5.4594 TWD 1 TWD = 0.1832 LYD
19 Mai 2025 1 LYD = 5.4633 TWD 1 TWD = 0.183 LYD
20 Mai 2025 1 LYD = 5.5085 TWD 1 TWD = 0.1815 LYD
21 Mai 2025 1 LYD = 5.4899 TWD 1 TWD = 0.1822 LYD
22 Mai 2025 1 LYD = 5.4999 TWD 1 TWD = 0.1818 LYD
23 Mai 2025 1 LYD = 5.4869 TWD 1 TWD = 0.1823 LYD
24 Mai 2025 1 LYD = 5.4949 TWD 1 TWD = 0.182 LYD
25 Mai 2025 1 LYD = 5.4949 TWD 1 TWD = 0.182 LYD
26 Mai 2025 1 LYD = 5.5074 TWD 1 TWD = 0.1816 LYD
27 Mai 2025 1 LYD = 5.5143 TWD 1 TWD = 0.1813 LYD
28 Mai 2025 1 LYD = 5.4684 TWD 1 TWD = 0.1829 LYD
29 Mai 2025 1 LYD = 5.4448 TWD 1 TWD = 0.1837 LYD
30 Mai 2025 1 LYD = 5.4556 TWD 1 TWD = 0.1833 LYD
31 Mai 2025 1 LYD = 5.4646 TWD 1 TWD = 0.183 LYD

Jun 2025

DatumLYD-TWDTWD-LYD
01 Jun 2025 1 LYD = 5.4721 TWD 1 TWD = 0.1827 LYD
02 Jun 2025 1 LYD = 5.5063 TWD 1 TWD = 0.1816 LYD
03 Jun 2025 1 LYD = 5.5104 TWD 1 TWD = 0.1815 LYD
04 Jun 2025 1 LYD = 5.5068 TWD 1 TWD = 0.1816 LYD

LYD-TWD und TWD-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats