currencystats247.com

CurrencyStats247 > Wechselkurse > LYD-TZS und TZS-LYD Wechselkurse - 2025

LYD-TZS und TZS-LYD Wechselkurse - 2025

LYD-TZS und TZS-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - TZS und TZS - LYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 LYD = 528,408 TZS
1 TZS = 0,0019 LYD
1J 2J 3J

Jan 2025

DatumLYD-TZSTZS-LYD
01 Jan 2025 1 LYD = 497.8961 TZS 1 TZS = 0.002 LYD
02 Jan 2025 1 LYD = 495.4107 TZS 1 TZS = 0.002 LYD
03 Jan 2025 1 LYD = 501.4407 TZS 1 TZS = 0.002 LYD
04 Jan 2025 1 LYD = 501.5412 TZS 1 TZS = 0.002 LYD
05 Jan 2025 1 LYD = 501.5412 TZS 1 TZS = 0.002 LYD
06 Jan 2025 1 LYD = 503.2646 TZS 1 TZS = 0.002 LYD
07 Jan 2025 1 LYD = 503.4197 TZS 1 TZS = 0.002 LYD
08 Jan 2025 1 LYD = 504.4887 TZS 1 TZS = 0.002 LYD
09 Jan 2025 1 LYD = 503.6762 TZS 1 TZS = 0.002 LYD
10 Jan 2025 1 LYD = 506.509 TZS 1 TZS = 0.002 LYD
11 Jan 2025 1 LYD = 509.2105 TZS 1 TZS = 0.002 LYD
12 Jan 2025 1 LYD = 509.2105 TZS 1 TZS = 0.002 LYD
13 Jan 2025 1 LYD = 501.7364 TZS 1 TZS = 0.002 LYD
14 Jan 2025 1 LYD = 509.0956 TZS 1 TZS = 0.002 LYD
15 Jan 2025 1 LYD = 508.4633 TZS 1 TZS = 0.002 LYD
16 Jan 2025 1 LYD = 510.242 TZS 1 TZS = 0.002 LYD
17 Jan 2025 1 LYD = 511.5665 TZS 1 TZS = 0.002 LYD
18 Jan 2025 1 LYD = 511.7174 TZS 1 TZS = 0.002 LYD
19 Jan 2025 1 LYD = 511.7174 TZS 1 TZS = 0.002 LYD
20 Jan 2025 1 LYD = 510.5065 TZS 1 TZS = 0.002 LYD
21 Jan 2025 1 LYD = 512.5675 TZS 1 TZS = 0.002 LYD
22 Jan 2025 1 LYD = 511.8888 TZS 1 TZS = 0.002 LYD
23 Jan 2025 1 LYD = 510.9397 TZS 1 TZS = 0.002 LYD
24 Jan 2025 1 LYD = 517.5312 TZS 1 TZS = 0.0019 LYD
25 Jan 2025 1 LYD = 517.6973 TZS 1 TZS = 0.0019 LYD
26 Jan 2025 1 LYD = 517.6973 TZS 1 TZS = 0.0019 LYD
27 Jan 2025 1 LYD = 518.6171 TZS 1 TZS = 0.0019 LYD
28 Jan 2025 1 LYD = 513.5052 TZS 1 TZS = 0.0019 LYD
29 Jan 2025 1 LYD = 518.4857 TZS 1 TZS = 0.0019 LYD
30 Jan 2025 1 LYD = 520.7654 TZS 1 TZS = 0.0019 LYD
31 Jan 2025 1 LYD = 519.6088 TZS 1 TZS = 0.0019 LYD

Feb 2025

DatumLYD-TZSTZS-LYD
01 Feb 2025 1 LYD = 519.6089 TZS 1 TZS = 0.0019 LYD
02 Feb 2025 1 LYD = 519.3954 TZS 1 TZS = 0.0019 LYD
03 Feb 2025 1 LYD = 523.6579 TZS 1 TZS = 0.0019 LYD
04 Feb 2025 1 LYD = 516.3185 TZS 1 TZS = 0.0019 LYD
05 Feb 2025 1 LYD = 518.4216 TZS 1 TZS = 0.0019 LYD
06 Feb 2025 1 LYD = 517.8208 TZS 1 TZS = 0.0019 LYD
07 Feb 2025 1 LYD = 521.4747 TZS 1 TZS = 0.0019 LYD
08 Feb 2025 1 LYD = 523.4013 TZS 1 TZS = 0.0019 LYD
09 Feb 2025 1 LYD = 523.4013 TZS 1 TZS = 0.0019 LYD
10 Feb 2025 1 LYD = 523.1619 TZS 1 TZS = 0.0019 LYD
11 Feb 2025 1 LYD = 526.0691 TZS 1 TZS = 0.0019 LYD
12 Feb 2025 1 LYD = 527.6036 TZS 1 TZS = 0.0019 LYD
13 Feb 2025 1 LYD = 528.9643 TZS 1 TZS = 0.0019 LYD
14 Feb 2025 1 LYD = 529.7172 TZS 1 TZS = 0.0019 LYD
15 Feb 2025 1 LYD = 529.926 TZS 1 TZS = 0.0019 LYD
16 Feb 2025 1 LYD = 529.926 TZS 1 TZS = 0.0019 LYD
17 Feb 2025 1 LYD = 519.691 TZS 1 TZS = 0.0019 LYD
18 Feb 2025 1 LYD = 530.3365 TZS 1 TZS = 0.0019 LYD
19 Feb 2025 1 LYD = 527.0514 TZS 1 TZS = 0.0019 LYD
20 Feb 2025 1 LYD = 531.2745 TZS 1 TZS = 0.0019 LYD
21 Feb 2025 1 LYD = 528.73 TZS 1 TZS = 0.0019 LYD
22 Feb 2025 1 LYD = 528.9874 TZS 1 TZS = 0.0019 LYD
23 Feb 2025 1 LYD = 528.9874 TZS 1 TZS = 0.0019 LYD
24 Feb 2025 1 LYD = 532.3397 TZS 1 TZS = 0.0019 LYD
25 Feb 2025 1 LYD = 536.9816 TZS 1 TZS = 0.0019 LYD
26 Feb 2025 1 LYD = 534.6762 TZS 1 TZS = 0.0019 LYD
27 Feb 2025 1 LYD = 532.5568 TZS 1 TZS = 0.0019 LYD
28 Feb 2025 1 LYD = 533.4391 TZS 1 TZS = 0.0019 LYD

Mar 2025

DatumLYD-TZSTZS-LYD
01 Mrz 2025 1 LYD = 531.0092 TZS 1 TZS = 0.0019 LYD
02 Mrz 2025 1 LYD = 528.5809 TZS 1 TZS = 0.0019 LYD
03 Mrz 2025 1 LYD = 529.9588 TZS 1 TZS = 0.0019 LYD
04 Mrz 2025 1 LYD = 540.5359 TZS 1 TZS = 0.0019 LYD
05 Mrz 2025 1 LYD = 538.8437 TZS 1 TZS = 0.0019 LYD
06 Mrz 2025 1 LYD = 545.7366 TZS 1 TZS = 0.0018 LYD
07 Mrz 2025 1 LYD = 545.619 TZS 1 TZS = 0.0018 LYD
08 Mrz 2025 1 LYD = 542.9172 TZS 1 TZS = 0.0018 LYD
09 Mrz 2025 1 LYD = 547.9664 TZS 1 TZS = 0.0018 LYD
10 Mrz 2025 1 LYD = 539.4447 TZS 1 TZS = 0.0019 LYD
11 Mrz 2025 1 LYD = 547.2717 TZS 1 TZS = 0.0018 LYD
12 Mrz 2025 1 LYD = 548.0881 TZS 1 TZS = 0.0018 LYD
13 Mrz 2025 1 LYD = 552.5365 TZS 1 TZS = 0.0018 LYD
14 Mrz 2025 1 LYD = 549.7853 TZS 1 TZS = 0.0018 LYD
15 Mrz 2025 1 LYD = 552.5162 TZS 1 TZS = 0.0018 LYD
16 Mrz 2025 1 LYD = 546.7738 TZS 1 TZS = 0.0018 LYD
17 Mrz 2025 1 LYD = 549.5545 TZS 1 TZS = 0.0018 LYD
18 Mrz 2025 1 LYD = 552.4919 TZS 1 TZS = 0.0018 LYD
19 Mrz 2025 1 LYD = 548.6198 TZS 1 TZS = 0.0018 LYD
20 Mrz 2025 1 LYD = 547.5848 TZS 1 TZS = 0.0018 LYD
21 Mrz 2025 1 LYD = 550.047 TZS 1 TZS = 0.0018 LYD
22 Mrz 2025 1 LYD = 551.2737 TZS 1 TZS = 0.0018 LYD
23 Mrz 2025 1 LYD = 545.3212 TZS 1 TZS = 0.0018 LYD
24 Mrz 2025 1 LYD = 545.3761 TZS 1 TZS = 0.0018 LYD
25 Mrz 2025 1 LYD = 550.7085 TZS 1 TZS = 0.0018 LYD
26 Mrz 2025 1 LYD = 549.7444 TZS 1 TZS = 0.0018 LYD
27 Mrz 2025 1 LYD = 552.2698 TZS 1 TZS = 0.0018 LYD
28 Mrz 2025 1 LYD = 548.0473 TZS 1 TZS = 0.0018 LYD
29 Mrz 2025 1 LYD = 550.0222 TZS 1 TZS = 0.0018 LYD
30 Mrz 2025 1 LYD = 540.9686 TZS 1 TZS = 0.0018 LYD
31 Mrz 2025 1 LYD = 547.9982 TZS 1 TZS = 0.0018 LYD

Apr 2025

DatumLYD-TZSTZS-LYD
01 Apr 2025 1 LYD = 551.4208 TZS 1 TZS = 0.0018 LYD
02 Apr 2025 1 LYD = 547.6612 TZS 1 TZS = 0.0018 LYD
03 Apr 2025 1 LYD = 547.9213 TZS 1 TZS = 0.0018 LYD
04 Apr 2025 1 LYD = 554.2916 TZS 1 TZS = 0.0018 LYD
05 Apr 2025 1 LYD = 558.2771 TZS 1 TZS = 0.0018 LYD

LYD-TZS und TZS-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats