> LYD-UGX und UGX-LYD Wechselkurse - 2024

LYD-UGX und UGX-LYD Wechselkurse - 2024

LYD-UGX und UGX-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - UGX und UGX - LYD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 LYD = 777,611 UGX

1 UGX = 0,0013 LYD

1J 2J 3J

LYD in UGXUGX in LYD

Jan 2024

Datum	LYD-UGX	UGX-LYD
01 Jan 2024	1 LYD = 793.2929 UGX	1 UGX = 0.0013 LYD
02 Jan 2024	1 LYD = 794.9147 UGX	1 UGX = 0.0013 LYD
03 Jan 2024	1 LYD = 795.0762 UGX	1 UGX = 0.0013 LYD
04 Jan 2024	1 LYD = 795.0403 UGX	1 UGX = 0.0013 LYD
05 Jan 2024	1 LYD = 789.6946 UGX	1 UGX = 0.0013 LYD
06 Jan 2024	1 LYD = 789.6946 UGX	1 UGX = 0.0013 LYD
07 Jan 2024	1 LYD = 789.6946 UGX	1 UGX = 0.0013 LYD
08 Jan 2024	1 LYD = 793.5631 UGX	1 UGX = 0.0013 LYD
09 Jan 2024	1 LYD = 792.0142 UGX	1 UGX = 0.0013 LYD
10 Jan 2024	1 LYD = 790.6844 UGX	1 UGX = 0.0013 LYD
11 Jan 2024	1 LYD = 790.8608 UGX	1 UGX = 0.0013 LYD
12 Jan 2024	1 LYD = 792.5714 UGX	1 UGX = 0.0013 LYD
13 Jan 2024	1 LYD = 792.5714 UGX	1 UGX = 0.0013 LYD
14 Jan 2024	1 LYD = 792.5714 UGX	1 UGX = 0.0013 LYD
15 Jan 2024	1 LYD = 794.2128 UGX	1 UGX = 0.0013 LYD
16 Jan 2024	1 LYD = 792.7554 UGX	1 UGX = 0.0013 LYD
17 Jan 2024	1 LYD = 790.6703 UGX	1 UGX = 0.0013 LYD
18 Jan 2024	1 LYD = 789.6644 UGX	1 UGX = 0.0013 LYD
19 Jan 2024	1 LYD = 790.1965 UGX	1 UGX = 0.0013 LYD
20 Jan 2024	1 LYD = 790.1965 UGX	1 UGX = 0.0013 LYD
21 Jan 2024	1 LYD = 790.1965 UGX	1 UGX = 0.0013 LYD
22 Jan 2024	1 LYD = 791.7657 UGX	1 UGX = 0.0013 LYD
23 Jan 2024	1 LYD = 793.1239 UGX	1 UGX = 0.0013 LYD
24 Jan 2024	1 LYD = 791.648 UGX	1 UGX = 0.0013 LYD
25 Jan 2024	1 LYD = 791.5578 UGX	1 UGX = 0.0013 LYD
26 Jan 2024	1 LYD = 791.6746 UGX	1 UGX = 0.0013 LYD
27 Jan 2024	1 LYD = 791.6747 UGX	1 UGX = 0.0013 LYD
28 Jan 2024	1 LYD = 791.6747 UGX	1 UGX = 0.0013 LYD
29 Jan 2024	1 LYD = 790.8447 UGX	1 UGX = 0.0013 LYD
30 Jan 2024	1 LYD = 790.5198 UGX	1 UGX = 0.0013 LYD
31 Jan 2024	1 LYD = 790.1777 UGX	1 UGX = 0.0013 LYD

Feb 2024

Datum	LYD-UGX	UGX-LYD
01 Feb 2024	1 LYD = 790.9561 UGX	1 UGX = 0.0013 LYD
02 Feb 2024	1 LYD = 790.6828 UGX	1 UGX = 0.0013 LYD
03 Feb 2024	1 LYD = 791.3807 UGX	1 UGX = 0.0013 LYD
04 Feb 2024	1 LYD = 791.3807 UGX	1 UGX = 0.0013 LYD
05 Feb 2024	1 LYD = 791.9877 UGX	1 UGX = 0.0013 LYD
06 Feb 2024	1 LYD = 789.4635 UGX	1 UGX = 0.0013 LYD
07 Feb 2024	1 LYD = 790.1474 UGX	1 UGX = 0.0013 LYD
08 Feb 2024	1 LYD = 793.3191 UGX	1 UGX = 0.0013 LYD
09 Feb 2024	1 LYD = 797.6282 UGX	1 UGX = 0.0013 LYD
10 Feb 2024	1 LYD = 797.6579 UGX	1 UGX = 0.0013 LYD
11 Feb 2024	1 LYD = 797.6579 UGX	1 UGX = 0.0013 LYD
12 Feb 2024	1 LYD = 798.2338 UGX	1 UGX = 0.0013 LYD
13 Feb 2024	1 LYD = 798.394 UGX	1 UGX = 0.0013 LYD
14 Feb 2024	1 LYD = 797.8436 UGX	1 UGX = 0.0013 LYD
15 Feb 2024	1 LYD = 797.9255 UGX	1 UGX = 0.0013 LYD
16 Feb 2024	1 LYD = 798.8642 UGX	1 UGX = 0.0013 LYD
17 Feb 2024	1 LYD = 798.1096 UGX	1 UGX = 0.0013 LYD
18 Feb 2024	1 LYD = 798.8902 UGX	1 UGX = 0.0013 LYD
19 Feb 2024	1 LYD = 801.0314 UGX	1 UGX = 0.0012 LYD
20 Feb 2024	1 LYD = 801.7209 UGX	1 UGX = 0.0012 LYD
21 Feb 2024	1 LYD = 805.2097 UGX	1 UGX = 0.0012 LYD
22 Feb 2024	1 LYD = 805.5921 UGX	1 UGX = 0.0012 LYD
23 Feb 2024	1 LYD = 814.5428 UGX	1 UGX = 0.0012 LYD
24 Feb 2024	1 LYD = 814.5315 UGX	1 UGX = 0.0012 LYD
25 Feb 2024	1 LYD = 814.5315 UGX	1 UGX = 0.0012 LYD
26 Feb 2024	1 LYD = 817.3734 UGX	1 UGX = 0.0012 LYD
27 Feb 2024	1 LYD = 813.6452 UGX	1 UGX = 0.0012 LYD
28 Feb 2024	1 LYD = 815.0344 UGX	1 UGX = 0.0012 LYD
29 Feb 2024	1 LYD = 812.9199 UGX	1 UGX = 0.0012 LYD

Mar 2024

Datum	LYD-UGX	UGX-LYD
01 Mrz 2024	1 LYD = 810.3088 UGX	1 UGX = 0.0012 LYD
02 Mrz 2024	1 LYD = 810.3349 UGX	1 UGX = 0.0012 LYD
03 Mrz 2024	1 LYD = 810.3349 UGX	1 UGX = 0.0012 LYD
04 Mrz 2024	1 LYD = 811.4395 UGX	1 UGX = 0.0012 LYD
05 Mrz 2024	1 LYD = 810.5248 UGX	1 UGX = 0.0012 LYD
06 Mrz 2024	1 LYD = 811.0476 UGX	1 UGX = 0.0012 LYD
07 Mrz 2024	1 LYD = 810.5871 UGX	1 UGX = 0.0012 LYD
08 Mrz 2024	1 LYD = 810.851 UGX	1 UGX = 0.0012 LYD
09 Mrz 2024	1 LYD = 810.8621 UGX	1 UGX = 0.0012 LYD
10 Mrz 2024	1 LYD = 810.8621 UGX	1 UGX = 0.0012 LYD
11 Mrz 2024	1 LYD = 812.8247 UGX	1 UGX = 0.0012 LYD
12 Mrz 2024	1 LYD = 809.3245 UGX	1 UGX = 0.0012 LYD
13 Mrz 2024	1 LYD = 810.5818 UGX	1 UGX = 0.0012 LYD
14 Mrz 2024	1 LYD = 808.0324 UGX	1 UGX = 0.0012 LYD
15 Mrz 2024	1 LYD = 807.7144 UGX	1 UGX = 0.0012 LYD
16 Mrz 2024	1 LYD = 807.7144 UGX	1 UGX = 0.0012 LYD
17 Mrz 2024	1 LYD = 807.7144 UGX	1 UGX = 0.0012 LYD
18 Mrz 2024	1 LYD = 806.0672 UGX	1 UGX = 0.0012 LYD
19 Mrz 2024	1 LYD = 804.9714 UGX	1 UGX = 0.0012 LYD
20 Mrz 2024	1 LYD = 803.1345 UGX	1 UGX = 0.0012 LYD
21 Mrz 2024	1 LYD = 806.766 UGX	1 UGX = 0.0012 LYD
22 Mrz 2024	1 LYD = 810.4475 UGX	1 UGX = 0.0012 LYD
23 Mrz 2024	1 LYD = 810.4474 UGX	1 UGX = 0.0012 LYD
24 Mrz 2024	1 LYD = 810.4474 UGX	1 UGX = 0.0012 LYD
25 Mrz 2024	1 LYD = 805.1155 UGX	1 UGX = 0.0012 LYD
26 Mrz 2024	1 LYD = 802.7555 UGX	1 UGX = 0.0012 LYD
27 Mrz 2024	1 LYD = 802.7497 UGX	1 UGX = 0.0012 LYD
28 Mrz 2024	1 LYD = 801.6861 UGX	1 UGX = 0.0012 LYD
29 Mrz 2024	1 LYD = 803.6023 UGX	1 UGX = 0.0012 LYD
30 Mrz 2024	1 LYD = 803.6023 UGX	1 UGX = 0.0012 LYD
31 Mrz 2024	1 LYD = 803.6023 UGX	1 UGX = 0.0012 LYD

Apr 2024

Datum	LYD-UGX	UGX-LYD
01 Apr 2024	1 LYD = 803.6023 UGX	1 UGX = 0.0012 LYD
02 Apr 2024	1 LYD = 801.1145 UGX	1 UGX = 0.0012 LYD
03 Apr 2024	1 LYD = 797.1707 UGX	1 UGX = 0.0013 LYD
04 Apr 2024	1 LYD = 794.302 UGX	1 UGX = 0.0013 LYD
05 Apr 2024	1 LYD = 792.525 UGX	1 UGX = 0.0013 LYD
06 Apr 2024	1 LYD = 792.5177 UGX	1 UGX = 0.0013 LYD
07 Apr 2024	1 LYD = 792.5177 UGX	1 UGX = 0.0013 LYD
08 Apr 2024	1 LYD = 789.4234 UGX	1 UGX = 0.0013 LYD
09 Apr 2024	1 LYD = 784.2949 UGX	1 UGX = 0.0013 LYD
10 Apr 2024	1 LYD = 784.2154 UGX	1 UGX = 0.0013 LYD
11 Apr 2024	1 LYD = 788.1242 UGX	1 UGX = 0.0013 LYD
12 Apr 2024	1 LYD = 786.3992 UGX	1 UGX = 0.0013 LYD
13 Apr 2024	1 LYD = 786.5029 UGX	1 UGX = 0.0013 LYD
14 Apr 2024	1 LYD = 786.436 UGX	1 UGX = 0.0013 LYD
15 Apr 2024	1 LYD = 786.8789 UGX	1 UGX = 0.0013 LYD
16 Apr 2024	1 LYD = 793.4189 UGX	1 UGX = 0.0013 LYD
17 Apr 2024	1 LYD = 781.7796 UGX	1 UGX = 0.0013 LYD
18 Apr 2024	1 LYD = 782.5855 UGX	1 UGX = 0.0013 LYD
19 Apr 2024	1 LYD = 780.9432 UGX	1 UGX = 0.0013 LYD
20 Apr 2024	1 LYD = 780.9432 UGX	1 UGX = 0.0013 LYD
21 Apr 2024	1 LYD = 780.9432 UGX	1 UGX = 0.0013 LYD
22 Apr 2024	1 LYD = 782.3994 UGX	1 UGX = 0.0013 LYD
23 Apr 2024	1 LYD = 781.7727 UGX	1 UGX = 0.0013 LYD
24 Apr 2024	1 LYD = 781.1003 UGX	1 UGX = 0.0013 LYD
25 Apr 2024	1 LYD = 782.9159 UGX	1 UGX = 0.0013 LYD
26 Apr 2024	1 LYD = 783.9081 UGX	1 UGX = 0.0013 LYD
27 Apr 2024	1 LYD = 783.908 UGX	1 UGX = 0.0013 LYD
28 Apr 2024	1 LYD = 783.908 UGX	1 UGX = 0.0013 LYD
29 Apr 2024	1 LYD = 783.934 UGX	1 UGX = 0.0013 LYD
30 Apr 2024	1 LYD = 782.7751 UGX	1 UGX = 0.0013 LYD

May 2024

Datum	LYD-UGX	UGX-LYD
01 Mai 2024	1 LYD = 782.1731 UGX	1 UGX = 0.0013 LYD
02 Mai 2024	1 LYD = 780.165 UGX	1 UGX = 0.0013 LYD
03 Mai 2024	1 LYD = 776.7831 UGX	1 UGX = 0.0013 LYD
04 Mai 2024	1 LYD = 776.801 UGX	1 UGX = 0.0013 LYD
05 Mai 2024	1 LYD = 776.801 UGX	1 UGX = 0.0013 LYD
06 Mai 2024	1 LYD = 773.9661 UGX	1 UGX = 0.0013 LYD
07 Mai 2024	1 LYD = 775.7368 UGX	1 UGX = 0.0013 LYD
08 Mai 2024	1 LYD = 778.6472 UGX	1 UGX = 0.0013 LYD
09 Mai 2024	1 LYD = 777.8416 UGX	1 UGX = 0.0013 LYD
10 Mai 2024	1 LYD = 777.4809 UGX	1 UGX = 0.0013 LYD
11 Mai 2024	1 LYD = 777.4809 UGX	1 UGX = 0.0013 LYD
12 Mai 2024	1 LYD = 777.481 UGX	1 UGX = 0.0013 LYD
13 Mai 2024	1 LYD = 775.2224 UGX	1 UGX = 0.0013 LYD
14 Mai 2024	1 LYD = 772.84 UGX	1 UGX = 0.0013 LYD
15 Mai 2024	1 LYD = 775.2972 UGX	1 UGX = 0.0013 LYD
16 Mai 2024	1 LYD = 775.5965 UGX	1 UGX = 0.0013 LYD
17 Mai 2024	1 LYD = 779.9347 UGX	1 UGX = 0.0013 LYD
18 Mai 2024	1 LYD = 779.9346 UGX	1 UGX = 0.0013 LYD
19 Mai 2024	1 LYD = 779.9346 UGX	1 UGX = 0.0013 LYD
20 Mai 2024	1 LYD = 785.357 UGX	1 UGX = 0.0013 LYD
21 Mai 2024	1 LYD = 786.8697 UGX	1 UGX = 0.0013 LYD
22 Mai 2024	1 LYD = 787.5964 UGX	1 UGX = 0.0013 LYD
23 Mai 2024	1 LYD = 790.3963 UGX	1 UGX = 0.0013 LYD
24 Mai 2024	1 LYD = 785.2583 UGX	1 UGX = 0.0013 LYD
25 Mai 2024	1 LYD = 785.2656 UGX	1 UGX = 0.0013 LYD
26 Mai 2024	1 LYD = 785.2656 UGX	1 UGX = 0.0013 LYD
27 Mai 2024	1 LYD = 783.2035 UGX	1 UGX = 0.0013 LYD
28 Mai 2024	1 LYD = 786.3783 UGX	1 UGX = 0.0013 LYD
29 Mai 2024	1 LYD = 788.0694 UGX	1 UGX = 0.0013 LYD
30 Mai 2024	1 LYD = 788.8508 UGX	1 UGX = 0.0013 LYD
31 Mai 2024	1 LYD = 784.9471 UGX	1 UGX = 0.0013 LYD

Jun 2024

Datum	LYD-UGX	UGX-LYD
01 Jun 2024	1 LYD = 784.9544 UGX	1 UGX = 0.0013 LYD
02 Jun 2024	1 LYD = 784.9544 UGX	1 UGX = 0.0013 LYD
03 Jun 2024	1 LYD = 786.6181 UGX	1 UGX = 0.0013 LYD
04 Jun 2024	1 LYD = 786.2436 UGX	1 UGX = 0.0013 LYD
05 Jun 2024	1 LYD = 788.6263 UGX	1 UGX = 0.0013 LYD
06 Jun 2024	1 LYD = 784.4107 UGX	1 UGX = 0.0013 LYD
07 Jun 2024	1 LYD = 783.8556 UGX	1 UGX = 0.0013 LYD
08 Jun 2024	1 LYD = 783.8557 UGX	1 UGX = 0.0013 LYD
09 Jun 2024	1 LYD = 783.8557 UGX	1 UGX = 0.0013 LYD
10 Jun 2024	1 LYD = 780.7745 UGX	1 UGX = 0.0013 LYD
11 Jun 2024	1 LYD = 773.0473 UGX	1 UGX = 0.0013 LYD
12 Jun 2024	1 LYD = 773.3321 UGX	1 UGX = 0.0013 LYD
13 Jun 2024	1 LYD = 767.7132 UGX	1 UGX = 0.0013 LYD
14 Jun 2024	1 LYD = 766.1569 UGX	1 UGX = 0.0013 LYD
15 Jun 2024	1 LYD = 766.1461 UGX	1 UGX = 0.0013 LYD
16 Jun 2024	1 LYD = 766.1461 UGX	1 UGX = 0.0013 LYD
17 Jun 2024	1 LYD = 764.1055 UGX	1 UGX = 0.0013 LYD
18 Jun 2024	1 LYD = 766.7885 UGX	1 UGX = 0.0013 LYD
19 Jun 2024	1 LYD = 770.3484 UGX	1 UGX = 0.0013 LYD
20 Jun 2024	1 LYD = 772.388 UGX	1 UGX = 0.0013 LYD
21 Jun 2024	1 LYD = 773.4647 UGX	1 UGX = 0.0013 LYD
22 Jun 2024	1 LYD = 773.4646 UGX	1 UGX = 0.0013 LYD
23 Jun 2024	1 LYD = 773.4646 UGX	1 UGX = 0.0013 LYD
24 Jun 2024	1 LYD = 771.434 UGX	1 UGX = 0.0013 LYD
25 Jun 2024	1 LYD = 760.429 UGX	1 UGX = 0.0013 LYD
26 Jun 2024	1 LYD = 763.441 UGX	1 UGX = 0.0013 LYD
27 Jun 2024	1 LYD = 761.5785 UGX	1 UGX = 0.0013 LYD
28 Jun 2024	1 LYD = 760.9902 UGX	1 UGX = 0.0013 LYD
29 Jun 2024	1 LYD = 760.9902 UGX	1 UGX = 0.0013 LYD
30 Jun 2024	1 LYD = 760.9653 UGX	1 UGX = 0.0013 LYD

Jul 2024

Datum	LYD-UGX	UGX-LYD
01 Jul 2024	1 LYD = 762.0229 UGX	1 UGX = 0.0013 LYD
02 Jul 2024	1 LYD = 760.7444 UGX	1 UGX = 0.0013 LYD
03 Jul 2024	1 LYD = 757.9239 UGX	1 UGX = 0.0013 LYD
04 Jul 2024	1 LYD = 759.5585 UGX	1 UGX = 0.0013 LYD
05 Jul 2024	1 LYD = 759.4875 UGX	1 UGX = 0.0013 LYD
06 Jul 2024	1 LYD = 759.484 UGX	1 UGX = 0.0013 LYD
07 Jul 2024	1 LYD = 759.484 UGX	1 UGX = 0.0013 LYD
08 Jul 2024	1 LYD = 763.4394 UGX	1 UGX = 0.0013 LYD
09 Jul 2024	1 LYD = 763.5328 UGX	1 UGX = 0.0013 LYD
10 Jul 2024	1 LYD = 763.6402 UGX	1 UGX = 0.0013 LYD
11 Jul 2024	1 LYD = 761.966 UGX	1 UGX = 0.0013 LYD
12 Jul 2024	1 LYD = 762.7792 UGX	1 UGX = 0.0013 LYD
13 Jul 2024	1 LYD = 763.8859 UGX	1 UGX = 0.0013 LYD
14 Jul 2024	1 LYD = 762.7792 UGX	1 UGX = 0.0013 LYD
15 Jul 2024	1 LYD = 763.0147 UGX	1 UGX = 0.0013 LYD
16 Jul 2024	1 LYD = 764.4267 UGX	1 UGX = 0.0013 LYD
17 Jul 2024	1 LYD = 765.1845 UGX	1 UGX = 0.0013 LYD
18 Jul 2024	1 LYD = 763.8915 UGX	1 UGX = 0.0013 LYD
19 Jul 2024	1 LYD = 766.2412 UGX	1 UGX = 0.0013 LYD
20 Jul 2024	1 LYD = 766.2412 UGX	1 UGX = 0.0013 LYD
21 Jul 2024	1 LYD = 766.2412 UGX	1 UGX = 0.0013 LYD
22 Jul 2024	1 LYD = 766.3549 UGX	1 UGX = 0.0013 LYD
23 Jul 2024	1 LYD = 764.7619 UGX	1 UGX = 0.0013 LYD
24 Jul 2024	1 LYD = 769.6564 UGX	1 UGX = 0.0013 LYD
25 Jul 2024	1 LYD = 772.6753 UGX	1 UGX = 0.0013 LYD
26 Jul 2024	1 LYD = 771.819 UGX	1 UGX = 0.0013 LYD
27 Jul 2024	1 LYD = 771.8262 UGX	1 UGX = 0.0013 LYD
28 Jul 2024	1 LYD = 771.8262 UGX	1 UGX = 0.0013 LYD
29 Jul 2024	1 LYD = 770.8174 UGX	1 UGX = 0.0013 LYD
30 Jul 2024	1 LYD = 770.0274 UGX	1 UGX = 0.0013 LYD
31 Jul 2024	1 LYD = 770.1495 UGX	1 UGX = 0.0013 LYD

Aug 2024

Datum	LYD-UGX	UGX-LYD
01 Aug 2024	1 LYD = 772.5355 UGX	1 UGX = 0.0013 LYD
02 Aug 2024	1 LYD = 771.4506 UGX	1 UGX = 0.0013 LYD
03 Aug 2024	1 LYD = 771.3794 UGX	1 UGX = 0.0013 LYD
04 Aug 2024	1 LYD = 771.3794 UGX	1 UGX = 0.0013 LYD
05 Aug 2024	1 LYD = 772.3217 UGX	1 UGX = 0.0013 LYD
06 Aug 2024	1 LYD = 775.9669 UGX	1 UGX = 0.0013 LYD
07 Aug 2024	1 LYD = 776.004 UGX	1 UGX = 0.0013 LYD
08 Aug 2024	1 LYD = 775.157 UGX	1 UGX = 0.0013 LYD
09 Aug 2024	1 LYD = 775.0612 UGX	1 UGX = 0.0013 LYD
10 Aug 2024	1 LYD = 774.6061 UGX	1 UGX = 0.0013 LYD
11 Aug 2024	1 LYD = 775.9558 UGX	1 UGX = 0.0013 LYD
12 Aug 2024	1 LYD = 776.4343 UGX	1 UGX = 0.0013 LYD
13 Aug 2024	1 LYD = 775.5657 UGX	1 UGX = 0.0013 LYD
14 Aug 2024	1 LYD = 774.9953 UGX	1 UGX = 0.0013 LYD
15 Aug 2024	1 LYD = 776.6693 UGX	1 UGX = 0.0013 LYD
16 Aug 2024	1 LYD = 776.9552 UGX	1 UGX = 0.0013 LYD
17 Aug 2024	1 LYD = 776.9552 UGX	1 UGX = 0.0013 LYD
18 Aug 2024	1 LYD = 776.9552 UGX	1 UGX = 0.0013 LYD
19 Aug 2024	1 LYD = 776.8955 UGX	1 UGX = 0.0013 LYD
20 Aug 2024	1 LYD = 779.0785 UGX	1 UGX = 0.0013 LYD
21 Aug 2024	1 LYD = 778.234 UGX	1 UGX = 0.0013 LYD
22 Aug 2024	1 LYD = 777.3676 UGX	1 UGX = 0.0013 LYD
23 Aug 2024	1 LYD = 777.3734 UGX	1 UGX = 0.0013 LYD
24 Aug 2024	1 LYD = 777.3805 UGX	1 UGX = 0.0013 LYD
25 Aug 2024	1 LYD = 777.3805 UGX	1 UGX = 0.0013 LYD
26 Aug 2024	1 LYD = 779.8114 UGX	1 UGX = 0.0013 LYD
27 Aug 2024	1 LYD = 779.7216 UGX	1 UGX = 0.0013 LYD
28 Aug 2024	1 LYD = 781.5403 UGX	1 UGX = 0.0013 LYD
29 Aug 2024	1 LYD = 780.4278 UGX	1 UGX = 0.0013 LYD
30 Aug 2024	1 LYD = 780.7552 UGX	1 UGX = 0.0013 LYD
31 Aug 2024	1 LYD = 782.3454 UGX	1 UGX = 0.0013 LYD

Sep 2024

Datum	LYD-UGX	UGX-LYD
01 Sep 2024	1 LYD = 780.8116 UGX	1 UGX = 0.0013 LYD
02 Sep 2024	1 LYD = 781.9048 UGX	1 UGX = 0.0013 LYD
03 Sep 2024	1 LYD = 783.2057 UGX	1 UGX = 0.0013 LYD
04 Sep 2024	1 LYD = 782.395 UGX	1 UGX = 0.0013 LYD
05 Sep 2024	1 LYD = 779.0715 UGX	1 UGX = 0.0013 LYD
06 Sep 2024	1 LYD = 780.2642 UGX	1 UGX = 0.0013 LYD
07 Sep 2024	1 LYD = 780.2573 UGX	1 UGX = 0.0013 LYD
08 Sep 2024	1 LYD = 780.2573 UGX	1 UGX = 0.0013 LYD
09 Sep 2024	1 LYD = 780.2724 UGX	1 UGX = 0.0013 LYD
10 Sep 2024	1 LYD = 779.848 UGX	1 UGX = 0.0013 LYD
11 Sep 2024	1 LYD = 779.657 UGX	1 UGX = 0.0013 LYD
12 Sep 2024	1 LYD = 780.655 UGX	1 UGX = 0.0013 LYD
13 Sep 2024	1 LYD = 780.13 UGX	1 UGX = 0.0013 LYD
14 Sep 2024	1 LYD = 778.3865 UGX	1 UGX = 0.0013 LYD
15 Sep 2024	1 LYD = 778.3865 UGX	1 UGX = 0.0013 LYD
16 Sep 2024	1 LYD = 778.4406 UGX	1 UGX = 0.0013 LYD
17 Sep 2024	1 LYD = 778.3215 UGX	1 UGX = 0.0013 LYD
18 Sep 2024	1 LYD = 781.5675 UGX	1 UGX = 0.0013 LYD
19 Sep 2024	1 LYD = 779.5597 UGX	1 UGX = 0.0013 LYD
20 Sep 2024	1 LYD = 780.1471 UGX	1 UGX = 0.0013 LYD
21 Sep 2024	1 LYD = 780.1471 UGX	1 UGX = 0.0013 LYD
22 Sep 2024	1 LYD = 780.1471 UGX	1 UGX = 0.0013 LYD
23 Sep 2024	1 LYD = 779.0411 UGX	1 UGX = 0.0013 LYD
24 Sep 2024	1 LYD = 779.7348 UGX	1 UGX = 0.0013 LYD
25 Sep 2024	1 LYD = 777.3805 UGX	1 UGX = 0.0013 LYD
26 Sep 2024	1 LYD = 780.1346 UGX	1 UGX = 0.0013 LYD
27 Sep 2024	1 LYD = 778.9072 UGX	1 UGX = 0.0013 LYD
28 Sep 2024	1 LYD = 779.2205 UGX	1 UGX = 0.0013 LYD
29 Sep 2024	1 LYD = 779.2205 UGX	1 UGX = 0.0013 LYD
30 Sep 2024	1 LYD = 778.1716 UGX	1 UGX = 0.0013 LYD

Oct 2024

Datum	LYD-UGX	UGX-LYD
01 Okt 2024	1 LYD = 774.8142 UGX	1 UGX = 0.0013 LYD
02 Okt 2024	1 LYD = 774.4333 UGX	1 UGX = 0.0013 LYD
03 Okt 2024	1 LYD = 770.3294 UGX	1 UGX = 0.0013 LYD
04 Okt 2024	1 LYD = 768.9745 UGX	1 UGX = 0.0013 LYD
05 Okt 2024	1 LYD = 768.9675 UGX	1 UGX = 0.0013 LYD
06 Okt 2024	1 LYD = 768.9675 UGX	1 UGX = 0.0013 LYD
07 Okt 2024	1 LYD = 770.6879 UGX	1 UGX = 0.0013 LYD
08 Okt 2024	1 LYD = 768.3669 UGX	1 UGX = 0.0013 LYD
09 Okt 2024	1 LYD = 768.3578 UGX	1 UGX = 0.0013 LYD
10 Okt 2024	1 LYD = 767.7405 UGX	1 UGX = 0.0013 LYD
11 Okt 2024	1 LYD = 767.7173 UGX	1 UGX = 0.0013 LYD
12 Okt 2024	1 LYD = 767.7172 UGX	1 UGX = 0.0013 LYD
13 Okt 2024	1 LYD = 766.9169 UGX	1 UGX = 0.0013 LYD
14 Okt 2024	1 LYD = 764.6645 UGX	1 UGX = 0.0013 LYD
15 Okt 2024	1 LYD = 765.3022 UGX	1 UGX = 0.0013 LYD
16 Okt 2024	1 LYD = 763.9527 UGX	1 UGX = 0.0013 LYD
17 Okt 2024	1 LYD = 764.2666 UGX	1 UGX = 0.0013 LYD
18 Okt 2024	1 LYD = 762.3611 UGX	1 UGX = 0.0013 LYD
19 Okt 2024	1 LYD = 762.3611 UGX	1 UGX = 0.0013 LYD
20 Okt 2024	1 LYD = 762.3611 UGX	1 UGX = 0.0013 LYD
21 Okt 2024	1 LYD = 761.6858 UGX	1 UGX = 0.0013 LYD
22 Okt 2024	1 LYD = 762.0968 UGX	1 UGX = 0.0013 LYD
23 Okt 2024	1 LYD = 760.7682 UGX	1 UGX = 0.0013 LYD
24 Okt 2024	1 LYD = 761.2492 UGX	1 UGX = 0.0013 LYD
25 Okt 2024	1 LYD = 761.4116 UGX	1 UGX = 0.0013 LYD
26 Okt 2024	1 LYD = 761.4116 UGX	1 UGX = 0.0013 LYD
27 Okt 2024	1 LYD = 761.4116 UGX	1 UGX = 0.0013 LYD
28 Okt 2024	1 LYD = 760.7445 UGX	1 UGX = 0.0013 LYD
29 Okt 2024	1 LYD = 759.2522 UGX	1 UGX = 0.0013 LYD
30 Okt 2024	1 LYD = 759.3658 UGX	1 UGX = 0.0013 LYD
31 Okt 2024	1 LYD = 759.6411 UGX	1 UGX = 0.0013 LYD

Nov 2024

Datum	LYD-UGX	UGX-LYD
01 Nov 2024	1 LYD = 759.7861 UGX	1 UGX = 0.0013 LYD
02 Nov 2024	1 LYD = 759.6419 UGX	1 UGX = 0.0013 LYD
03 Nov 2024	1 LYD = 759.7862 UGX	1 UGX = 0.0013 LYD
04 Nov 2024	1 LYD = 761.0519 UGX	1 UGX = 0.0013 LYD
05 Nov 2024	1 LYD = 762.7146 UGX	1 UGX = 0.0013 LYD
06 Nov 2024	1 LYD = 759.4913 UGX	1 UGX = 0.0013 LYD
07 Nov 2024	1 LYD = 757.5293 UGX	1 UGX = 0.0013 LYD
08 Nov 2024	1 LYD = 754.2659 UGX	1 UGX = 0.0013 LYD
09 Nov 2024	1 LYD = 754.2518 UGX	1 UGX = 0.0013 LYD
10 Nov 2024	1 LYD = 754.2518 UGX	1 UGX = 0.0013 LYD
11 Nov 2024	1 LYD = 754.7826 UGX	1 UGX = 0.0013 LYD
12 Nov 2024	1 LYD = 758.442 UGX	1 UGX = 0.0013 LYD
13 Nov 2024	1 LYD = 757.4343 UGX	1 UGX = 0.0013 LYD
14 Nov 2024	1 LYD = 751.3124 UGX	1 UGX = 0.0013 LYD
15 Nov 2024	1 LYD = 751.4518 UGX	1 UGX = 0.0013 LYD
16 Nov 2024	1 LYD = 751.4517 UGX	1 UGX = 0.0013 LYD
17 Nov 2024	1 LYD = 751.4517 UGX	1 UGX = 0.0013 LYD
18 Nov 2024	1 LYD = 751.8393 UGX	1 UGX = 0.0013 LYD
19 Nov 2024	1 LYD = 754.8525 UGX	1 UGX = 0.0013 LYD
20 Nov 2024	1 LYD = 756.3107 UGX	1 UGX = 0.0013 LYD
21 Nov 2024	1 LYD = 756.3442 UGX	1 UGX = 0.0013 LYD
22 Nov 2024	1 LYD = 756.6418 UGX	1 UGX = 0.0013 LYD
23 Nov 2024	1 LYD = 756.6346 UGX	1 UGX = 0.0013 LYD
24 Nov 2024	1 LYD = 756.6346 UGX	1 UGX = 0.0013 LYD
25 Nov 2024	1 LYD = 757.0676 UGX	1 UGX = 0.0013 LYD
26 Nov 2024	1 LYD = 757.1928 UGX	1 UGX = 0.0013 LYD
27 Nov 2024	1 LYD = 754.2045 UGX	1 UGX = 0.0013 LYD
28 Nov 2024	1 LYD = 756.3594 UGX	1 UGX = 0.0013 LYD
29 Nov 2024	1 LYD = 754.0825 UGX	1 UGX = 0.0013 LYD
30 Nov 2024	1 LYD = 754.111 UGX	1 UGX = 0.0013 LYD

Dec 2024

Datum	LYD-UGX	UGX-LYD
01 Dez 2024	1 LYD = 754.111 UGX	1 UGX = 0.0013 LYD
02 Dez 2024	1 LYD = 758.1167 UGX	1 UGX = 0.0013 LYD
03 Dez 2024	1 LYD = 753.9943 UGX	1 UGX = 0.0013 LYD
04 Dez 2024	1 LYD = 754.4599 UGX	1 UGX = 0.0013 LYD
05 Dez 2024	1 LYD = 752.1472 UGX	1 UGX = 0.0013 LYD
06 Dez 2024	1 LYD = 751.5491 UGX	1 UGX = 0.0013 LYD
07 Dez 2024	1 LYD = 751.5492 UGX	1 UGX = 0.0013 LYD
08 Dez 2024	1 LYD = 751.5492 UGX	1 UGX = 0.0013 LYD
09 Dez 2024	1 LYD = 750.9215 UGX	1 UGX = 0.0013 LYD
10 Dez 2024	1 LYD = 751.5033 UGX	1 UGX = 0.0013 LYD
11 Dez 2024	1 LYD = 749.8537 UGX	1 UGX = 0.0013 LYD
12 Dez 2024	1 LYD = 748.6973 UGX	1 UGX = 0.0013 LYD
13 Dez 2024	1 LYD = 746.7715 UGX	1 UGX = 0.0013 LYD
14 Dez 2024	1 LYD = 746.7786 UGX	1 UGX = 0.0013 LYD
15 Dez 2024	1 LYD = 746.7786 UGX	1 UGX = 0.0013 LYD
16 Dez 2024	1 LYD = 746.2483 UGX	1 UGX = 0.0013 LYD
17 Dez 2024	1 LYD = 743.8574 UGX	1 UGX = 0.0013 LYD
18 Dez 2024	1 LYD = 744.109 UGX	1 UGX = 0.0013 LYD
19 Dez 2024	1 LYD = 746.1265 UGX	1 UGX = 0.0013 LYD
20 Dez 2024	1 LYD = 746.5619 UGX	1 UGX = 0.0013 LYD
21 Dez 2024	1 LYD = 746.5727 UGX	1 UGX = 0.0013 LYD
22 Dez 2024	1 LYD = 746.5727 UGX	1 UGX = 0.0013 LYD
23 Dez 2024	1 LYD = 748.3773 UGX	1 UGX = 0.0013 LYD
24 Dez 2024	1 LYD = 745.6613 UGX	1 UGX = 0.0013 LYD
25 Dez 2024	1 LYD = 745.6398 UGX	1 UGX = 0.0013 LYD
26 Dez 2024	1 LYD = 745.6398 UGX	1 UGX = 0.0013 LYD
27 Dez 2024	1 LYD = 745.9575 UGX	1 UGX = 0.0013 LYD
28 Dez 2024	1 LYD = 745.9575 UGX	1 UGX = 0.0013 LYD
29 Dez 2024	1 LYD = 745.9575 UGX	1 UGX = 0.0013 LYD
30 Dez 2024	1 LYD = 747.5688 UGX	1 UGX = 0.0013 LYD
31 Dez 2024	1 LYD = 748.3104 UGX	1 UGX = 0.0013 LYD

LYD-UGX und UGX-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten