> LYD-UGX und UGX-LYD Wechselkurse - 2025

LYD-UGX und UGX-LYD Wechselkurse - 2025

LYD-UGX und UGX-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - UGX und UGX - LYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LYD = 719,1612 UGX

1 UGX = 0,0014 LYD

1J 2J 3J

LYD in UGXUGX in LYD

Jan 2025

Datum	LYD-UGX	UGX-LYD
01 Jan 2025	1 LYD = 747.5689 UGX	1 UGX = 0.0013 LYD
02 Jan 2025	1 LYD = 748.3333 UGX	1 UGX = 0.0013 LYD
03 Jan 2025	1 LYD = 747.6856 UGX	1 UGX = 0.0013 LYD
04 Jan 2025	1 LYD = 747.6784 UGX	1 UGX = 0.0013 LYD
05 Jan 2025	1 LYD = 747.6784 UGX	1 UGX = 0.0013 LYD
06 Jan 2025	1 LYD = 747.5386 UGX	1 UGX = 0.0013 LYD
07 Jan 2025	1 LYD = 750.4463 UGX	1 UGX = 0.0013 LYD
08 Jan 2025	1 LYD = 751.2238 UGX	1 UGX = 0.0013 LYD
09 Jan 2025	1 LYD = 748.0856 UGX	1 UGX = 0.0013 LYD
10 Jan 2025	1 LYD = 748.0652 UGX	1 UGX = 0.0013 LYD
11 Jan 2025	1 LYD = 748.0361 UGX	1 UGX = 0.0013 LYD
12 Jan 2025	1 LYD = 748.0361 UGX	1 UGX = 0.0013 LYD
13 Jan 2025	1 LYD = 745.5516 UGX	1 UGX = 0.0013 LYD
14 Jan 2025	1 LYD = 746.063 UGX	1 UGX = 0.0013 LYD
15 Jan 2025	1 LYD = 746.6712 UGX	1 UGX = 0.0013 LYD
16 Jan 2025	1 LYD = 745.5332 UGX	1 UGX = 0.0013 LYD
17 Jan 2025	1 LYD = 745.2332 UGX	1 UGX = 0.0013 LYD
18 Jan 2025	1 LYD = 745.2405 UGX	1 UGX = 0.0013 LYD
19 Jan 2025	1 LYD = 745.2405 UGX	1 UGX = 0.0013 LYD
20 Jan 2025	1 LYD = 745.2405 UGX	1 UGX = 0.0013 LYD
21 Jan 2025	1 LYD = 746.232 UGX	1 UGX = 0.0013 LYD
22 Jan 2025	1 LYD = 750.2682 UGX	1 UGX = 0.0013 LYD
23 Jan 2025	1 LYD = 748.8281 UGX	1 UGX = 0.0013 LYD
24 Jan 2025	1 LYD = 749.7363 UGX	1 UGX = 0.0013 LYD
25 Jan 2025	1 LYD = 749.7577 UGX	1 UGX = 0.0013 LYD
26 Jan 2025	1 LYD = 749.7577 UGX	1 UGX = 0.0013 LYD
27 Jan 2025	1 LYD = 751.9149 UGX	1 UGX = 0.0013 LYD
28 Jan 2025	1 LYD = 751.9546 UGX	1 UGX = 0.0013 LYD
29 Jan 2025	1 LYD = 751.9665 UGX	1 UGX = 0.0013 LYD
30 Jan 2025	1 LYD = 751.0716 UGX	1 UGX = 0.0013 LYD
31 Jan 2025	1 LYD = 749.9271 UGX	1 UGX = 0.0013 LYD

Feb 2025

Datum	LYD-UGX	UGX-LYD
01 Feb 2025	1 LYD = 749.9271 UGX	1 UGX = 0.0013 LYD
02 Feb 2025	1 LYD = 749.9019 UGX	1 UGX = 0.0013 LYD
03 Feb 2025	1 LYD = 749.1061 UGX	1 UGX = 0.0013 LYD
04 Feb 2025	1 LYD = 746.3654 UGX	1 UGX = 0.0013 LYD
05 Feb 2025	1 LYD = 749.2181 UGX	1 UGX = 0.0013 LYD
06 Feb 2025	1 LYD = 748.2879 UGX	1 UGX = 0.0013 LYD
07 Feb 2025	1 LYD = 747.8575 UGX	1 UGX = 0.0013 LYD
08 Feb 2025	1 LYD = 747.9404 UGX	1 UGX = 0.0013 LYD
09 Feb 2025	1 LYD = 747.9404 UGX	1 UGX = 0.0013 LYD
10 Feb 2025	1 LYD = 748.4214 UGX	1 UGX = 0.0013 LYD
11 Feb 2025	1 LYD = 746.2201 UGX	1 UGX = 0.0013 LYD
12 Feb 2025	1 LYD = 746.6745 UGX	1 UGX = 0.0013 LYD
13 Feb 2025	1 LYD = 746.6494 UGX	1 UGX = 0.0013 LYD
14 Feb 2025	1 LYD = 750.0001 UGX	1 UGX = 0.0013 LYD
15 Feb 2025	1 LYD = 749.9999 UGX	1 UGX = 0.0013 LYD
16 Feb 2025	1 LYD = 749.9999 UGX	1 UGX = 0.0013 LYD
17 Feb 2025	1 LYD = 749.9514 UGX	1 UGX = 0.0013 LYD
18 Feb 2025	1 LYD = 751.2176 UGX	1 UGX = 0.0013 LYD
19 Feb 2025	1 LYD = 752.2415 UGX	1 UGX = 0.0013 LYD
20 Feb 2025	1 LYD = 751.3599 UGX	1 UGX = 0.0013 LYD
21 Feb 2025	1 LYD = 751.3683 UGX	1 UGX = 0.0013 LYD
22 Feb 2025	1 LYD = 751.3682 UGX	1 UGX = 0.0013 LYD
23 Feb 2025	1 LYD = 751.3682 UGX	1 UGX = 0.0013 LYD
24 Feb 2025	1 LYD = 750.9723 UGX	1 UGX = 0.0013 LYD
25 Feb 2025	1 LYD = 754.9417 UGX	1 UGX = 0.0013 LYD
26 Feb 2025	1 LYD = 753.8734 UGX	1 UGX = 0.0013 LYD
27 Feb 2025	1 LYD = 752.9672 UGX	1 UGX = 0.0013 LYD
28 Feb 2025	1 LYD = 753.8952 UGX	1 UGX = 0.0013 LYD

Mar 2025

Datum	LYD-UGX	UGX-LYD
01 Mrz 2025	1 LYD = 752.1648 UGX	1 UGX = 0.0013 LYD
02 Mrz 2025	1 LYD = 752.6027 UGX	1 UGX = 0.0013 LYD
03 Mrz 2025	1 LYD = 752.766 UGX	1 UGX = 0.0013 LYD
04 Mrz 2025	1 LYD = 752.4629 UGX	1 UGX = 0.0013 LYD
05 Mrz 2025	1 LYD = 755.4701 UGX	1 UGX = 0.0013 LYD
06 Mrz 2025	1 LYD = 760.8432 UGX	1 UGX = 0.0013 LYD
07 Mrz 2025	1 LYD = 760.1681 UGX	1 UGX = 0.0013 LYD
08 Mrz 2025	1 LYD = 756.195 UGX	1 UGX = 0.0013 LYD
09 Mrz 2025	1 LYD = 760.1681 UGX	1 UGX = 0.0013 LYD
10 Mrz 2025	1 LYD = 760.4319 UGX	1 UGX = 0.0013 LYD
11 Mrz 2025	1 LYD = 761.2828 UGX	1 UGX = 0.0013 LYD
12 Mrz 2025	1 LYD = 761.7687 UGX	1 UGX = 0.0013 LYD
13 Mrz 2025	1 LYD = 760.8465 UGX	1 UGX = 0.0013 LYD
14 Mrz 2025	1 LYD = 760.3147 UGX	1 UGX = 0.0013 LYD
15 Mrz 2025	1 LYD = 761.342 UGX	1 UGX = 0.0013 LYD
16 Mrz 2025	1 LYD = 761.6004 UGX	1 UGX = 0.0013 LYD
17 Mrz 2025	1 LYD = 761.4242 UGX	1 UGX = 0.0013 LYD
18 Mrz 2025	1 LYD = 762.3122 UGX	1 UGX = 0.0013 LYD
19 Mrz 2025	1 LYD = 761.4178 UGX	1 UGX = 0.0013 LYD
20 Mrz 2025	1 LYD = 760.5644 UGX	1 UGX = 0.0013 LYD
21 Mrz 2025	1 LYD = 761.4149 UGX	1 UGX = 0.0013 LYD
22 Mrz 2025	1 LYD = 761.923 UGX	1 UGX = 0.0013 LYD
23 Mrz 2025	1 LYD = 761.9809 UGX	1 UGX = 0.0013 LYD
24 Mrz 2025	1 LYD = 761.9489 UGX	1 UGX = 0.0013 LYD
25 Mrz 2025	1 LYD = 760.5723 UGX	1 UGX = 0.0013 LYD
26 Mrz 2025	1 LYD = 757.9996 UGX	1 UGX = 0.0013 LYD
27 Mrz 2025	1 LYD = 757.5769 UGX	1 UGX = 0.0013 LYD
28 Mrz 2025	1 LYD = 757.1721 UGX	1 UGX = 0.0013 LYD
29 Mrz 2025	1 LYD = 757.4115 UGX	1 UGX = 0.0013 LYD
30 Mrz 2025	1 LYD = 758.1135 UGX	1 UGX = 0.0013 LYD
31 Mrz 2025	1 LYD = 756.9122 UGX	1 UGX = 0.0013 LYD

Apr 2025

Datum	LYD-UGX	UGX-LYD
01 Apr 2025	1 LYD = 761.7641 UGX	1 UGX = 0.0013 LYD
02 Apr 2025	1 LYD = 754.2146 UGX	1 UGX = 0.0013 LYD
03 Apr 2025	1 LYD = 754.8035 UGX	1 UGX = 0.0013 LYD
04 Apr 2025	1 LYD = 755.692 UGX	1 UGX = 0.0013 LYD
05 Apr 2025	1 LYD = 755.7638 UGX	1 UGX = 0.0013 LYD
06 Apr 2025	1 LYD = 755.7638 UGX	1 UGX = 0.0013 LYD
07 Apr 2025	1 LYD = 670.1156 UGX	1 UGX = 0.0015 LYD
08 Apr 2025	1 LYD = 749.2051 UGX	1 UGX = 0.0013 LYD
09 Apr 2025	1 LYD = 666.2791 UGX	1 UGX = 0.0015 LYD
10 Apr 2025	1 LYD = 762.7217 UGX	1 UGX = 0.0013 LYD
11 Apr 2025	1 LYD = 665.0827 UGX	1 UGX = 0.0015 LYD
12 Apr 2025	1 LYD = 661.2699 UGX	1 UGX = 0.0015 LYD
13 Apr 2025	1 LYD = 661.3438 UGX	1 UGX = 0.0015 LYD
14 Apr 2025	1 LYD = 661.3724 UGX	1 UGX = 0.0015 LYD
15 Apr 2025	1 LYD = 669.2952 UGX	1 UGX = 0.0015 LYD
16 Apr 2025	1 LYD = 659.5123 UGX	1 UGX = 0.0015 LYD
17 Apr 2025	1 LYD = 669.5845 UGX	1 UGX = 0.0015 LYD
18 Apr 2025	1 LYD = 669.7609 UGX	1 UGX = 0.0015 LYD
19 Apr 2025	1 LYD = 669.7081 UGX	1 UGX = 0.0015 LYD
20 Apr 2025	1 LYD = 669.7081 UGX	1 UGX = 0.0015 LYD
21 Apr 2025	1 LYD = 669.6966 UGX	1 UGX = 0.0015 LYD
22 Apr 2025	1 LYD = 673.4465 UGX	1 UGX = 0.0015 LYD
23 Apr 2025	1 LYD = 674.417 UGX	1 UGX = 0.0015 LYD
24 Apr 2025	1 LYD = 669.9796 UGX	1 UGX = 0.0015 LYD
25 Apr 2025	1 LYD = 669.9388 UGX	1 UGX = 0.0015 LYD
26 Apr 2025	1 LYD = 670.7357 UGX	1 UGX = 0.0015 LYD
27 Apr 2025	1 LYD = 670.7356 UGX	1 UGX = 0.0015 LYD
28 Apr 2025	1 LYD = 670.3762 UGX	1 UGX = 0.0015 LYD
29 Apr 2025	1 LYD = 669.8795 UGX	1 UGX = 0.0015 LYD
30 Apr 2025	1 LYD = 671.0975 UGX	1 UGX = 0.0015 LYD

May 2025

Datum	LYD-UGX	UGX-LYD
01 Mai 2025	1 LYD = 671.068 UGX	1 UGX = 0.0015 LYD
02 Mai 2025	1 LYD = 670.9289 UGX	1 UGX = 0.0015 LYD
03 Mai 2025	1 LYD = 670.9229 UGX	1 UGX = 0.0015 LYD
04 Mai 2025	1 LYD = 670.9229 UGX	1 UGX = 0.0015 LYD
05 Mai 2025	1 LYD = 669.8417 UGX	1 UGX = 0.0015 LYD
06 Mai 2025	1 LYD = 667.7685 UGX	1 UGX = 0.0015 LYD
07 Mai 2025	1 LYD = 670.266 UGX	1 UGX = 0.0015 LYD
08 Mai 2025	1 LYD = 670.5655 UGX	1 UGX = 0.0015 LYD
09 Mai 2025	1 LYD = 667.8565 UGX	1 UGX = 0.0015 LYD
10 Mai 2025	1 LYD = 673.1419 UGX	1 UGX = 0.0015 LYD
11 Mai 2025	1 LYD = 668.1029 UGX	1 UGX = 0.0015 LYD
12 Mai 2025	1 LYD = 667.8135 UGX	1 UGX = 0.0015 LYD
13 Mai 2025	1 LYD = 666.3477 UGX	1 UGX = 0.0015 LYD
14 Mai 2025	1 LYD = 662.2014 UGX	1 UGX = 0.0015 LYD
15 Mai 2025	1 LYD = 661.5632 UGX	1 UGX = 0.0015 LYD
16 Mai 2025	1 LYD = 663.2141 UGX	1 UGX = 0.0015 LYD
17 Mai 2025	1 LYD = 663.2141 UGX	1 UGX = 0.0015 LYD
18 Mai 2025	1 LYD = 663.2141 UGX	1 UGX = 0.0015 LYD
19 Mai 2025	1 LYD = 662.8636 UGX	1 UGX = 0.0015 LYD
20 Mai 2025	1 LYD = 666.4563 UGX	1 UGX = 0.0015 LYD
21 Mai 2025	1 LYD = 666.303 UGX	1 UGX = 0.0015 LYD
22 Mai 2025	1 LYD = 668.3417 UGX	1 UGX = 0.0015 LYD
23 Mai 2025	1 LYD = 668.1181 UGX	1 UGX = 0.0015 LYD
24 Mai 2025	1 LYD = 668.118 UGX	1 UGX = 0.0015 LYD
25 Mai 2025	1 LYD = 668.118 UGX	1 UGX = 0.0015 LYD
26 Mai 2025	1 LYD = 670.5467 UGX	1 UGX = 0.0015 LYD
27 Mai 2025	1 LYD = 669.6327 UGX	1 UGX = 0.0015 LYD
28 Mai 2025	1 LYD = 666.3613 UGX	1 UGX = 0.0015 LYD
29 Mai 2025	1 LYD = 663.5732 UGX	1 UGX = 0.0015 LYD
30 Mai 2025	1 LYD = 663.6525 UGX	1 UGX = 0.0015 LYD
31 Mai 2025	1 LYD = 663.6525 UGX	1 UGX = 0.0015 LYD

Jun 2025

Datum	LYD-UGX	UGX-LYD
01 Jun 2025	1 LYD = 664.5572 UGX	1 UGX = 0.0015 LYD
02 Jun 2025	1 LYD = 668.0058 UGX	1 UGX = 0.0015 LYD
03 Jun 2025	1 LYD = 668.9767 UGX	1 UGX = 0.0015 LYD
04 Jun 2025	1 LYD = 668.9649 UGX	1 UGX = 0.0015 LYD

LYD-UGX und UGX-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten