currencystats247.com

CurrencyStats247 > Wechselkurse > LYD-UGX und UGX-LYD Wechselkurse - 2026

LYD-UGX und UGX-LYD Wechselkurse - 2026

LYD-UGX und UGX-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - UGX und UGX - LYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 LYD = 589,3474 UGX
1 UGX = 0,0017 LYD
1J 2J 3J

Jan 2026

DatumLYD-UGXUGX-LYD
01 Jan 2026 1 LYD = 668.5061 UGX 1 UGX = 0.0015 LYD
02 Jan 2026 1 LYD = 669.0297 UGX 1 UGX = 0.0015 LYD
03 Jan 2026 1 LYD = 669.0296 UGX 1 UGX = 0.0015 LYD
04 Jan 2026 1 LYD = 669.0296 UGX 1 UGX = 0.0015 LYD
05 Jan 2026 1 LYD = 667.7629 UGX 1 UGX = 0.0015 LYD
06 Jan 2026 1 LYD = 669.2975 UGX 1 UGX = 0.0015 LYD
07 Jan 2026 1 LYD = 664.8776 UGX 1 UGX = 0.0015 LYD
08 Jan 2026 1 LYD = 663.0881 UGX 1 UGX = 0.0015 LYD
09 Jan 2026 1 LYD = 663.7644 UGX 1 UGX = 0.0015 LYD
10 Jan 2026 1 LYD = 663.1432 UGX 1 UGX = 0.0015 LYD
11 Jan 2026 1 LYD = 663.3597 UGX 1 UGX = 0.0015 LYD
12 Jan 2026 1 LYD = 664.249 UGX 1 UGX = 0.0015 LYD
13 Jan 2026 1 LYD = 656.5042 UGX 1 UGX = 0.0015 LYD
14 Jan 2026 1 LYD = 655.0769 UGX 1 UGX = 0.0015 LYD
15 Jan 2026 1 LYD = 653.3228 UGX 1 UGX = 0.0015 LYD
16 Jan 2026 1 LYD = 654.2604 UGX 1 UGX = 0.0015 LYD
17 Jan 2026 1 LYD = 654.2603 UGX 1 UGX = 0.0015 LYD
18 Jan 2026 1 LYD = 654.2603 UGX 1 UGX = 0.0015 LYD
19 Jan 2026 1 LYD = 641.2738 UGX 1 UGX = 0.0016 LYD
20 Jan 2026 1 LYD = 636.5632 UGX 1 UGX = 0.0016 LYD
21 Jan 2026 1 LYD = 544.1892 UGX 1 UGX = 0.0018 LYD
22 Jan 2026 1 LYD = 549.122 UGX 1 UGX = 0.0018 LYD
23 Jan 2026 1 LYD = 555.4545 UGX 1 UGX = 0.0018 LYD
24 Jan 2026 1 LYD = 555.5705 UGX 1 UGX = 0.0018 LYD
25 Jan 2026 1 LYD = 555.5705 UGX 1 UGX = 0.0018 LYD
26 Jan 2026 1 LYD = 561.3683 UGX 1 UGX = 0.0018 LYD
27 Jan 2026 1 LYD = 565.6657 UGX 1 UGX = 0.0018 LYD
28 Jan 2026 1 LYD = 570.1171 UGX 1 UGX = 0.0018 LYD
29 Jan 2026 1 LYD = 570.1195 UGX 1 UGX = 0.0018 LYD
30 Jan 2026 1 LYD = 569.7567 UGX 1 UGX = 0.0018 LYD
31 Jan 2026 1 LYD = 569.7519 UGX 1 UGX = 0.0018 LYD

Feb 2026

DatumLYD-UGXUGX-LYD
01 Feb 2026 1 LYD = 569.752 UGX 1 UGX = 0.0018 LYD
02 Feb 2026 1 LYD = 565.361 UGX 1 UGX = 0.0018 LYD
03 Feb 2026 1 LYD = 563.8754 UGX 1 UGX = 0.0018 LYD
04 Feb 2026 1 LYD = 563.3947 UGX 1 UGX = 0.0018 LYD
05 Feb 2026 1 LYD = 563.5122 UGX 1 UGX = 0.0018 LYD
06 Feb 2026 1 LYD = 561.8806 UGX 1 UGX = 0.0018 LYD
07 Feb 2026 1 LYD = 561.8805 UGX 1 UGX = 0.0018 LYD
08 Feb 2026 1 LYD = 561.8805 UGX 1 UGX = 0.0018 LYD
09 Feb 2026 1 LYD = 563.0307 UGX 1 UGX = 0.0018 LYD
10 Feb 2026 1 LYD = 563.886 UGX 1 UGX = 0.0018 LYD
11 Feb 2026 1 LYD = 561.5579 UGX 1 UGX = 0.0018 LYD
12 Feb 2026 1 LYD = 561.2327 UGX 1 UGX = 0.0018 LYD
13 Feb 2026 1 LYD = 561.4551 UGX 1 UGX = 0.0018 LYD
14 Feb 2026 1 LYD = 561.4551 UGX 1 UGX = 0.0018 LYD
15 Feb 2026 1 LYD = 561.4551 UGX 1 UGX = 0.0018 LYD
16 Feb 2026 1 LYD = 561.4387 UGX 1 UGX = 0.0018 LYD
17 Feb 2026 1 LYD = 560.6951 UGX 1 UGX = 0.0018 LYD
18 Feb 2026 1 LYD = 560.6263 UGX 1 UGX = 0.0018 LYD
19 Feb 2026 1 LYD = 566.5391 UGX 1 UGX = 0.0018 LYD
20 Feb 2026 1 LYD = 569.0489 UGX 1 UGX = 0.0018 LYD
21 Feb 2026 1 LYD = 569.0489 UGX 1 UGX = 0.0018 LYD
22 Feb 2026 1 LYD = 569.0489 UGX 1 UGX = 0.0018 LYD
23 Feb 2026 1 LYD = 569.0682 UGX 1 UGX = 0.0018 LYD
24 Feb 2026 1 LYD = 566.0175 UGX 1 UGX = 0.0018 LYD
25 Feb 2026 1 LYD = 568.9145 UGX 1 UGX = 0.0018 LYD
26 Feb 2026 1 LYD = 569.7659 UGX 1 UGX = 0.0018 LYD
27 Feb 2026 1 LYD = 570.7769 UGX 1 UGX = 0.0018 LYD
28 Feb 2026 1 LYD = 570.7769 UGX 1 UGX = 0.0018 LYD

Mar 2026

DatumLYD-UGXUGX-LYD
01 Mrz 2026 1 LYD = 570.7769 UGX 1 UGX = 0.0018 LYD
02 Mrz 2026 1 LYD = 572.1313 UGX 1 UGX = 0.0017 LYD
03 Mrz 2026 1 LYD = 584.89 UGX 1 UGX = 0.0017 LYD
04 Mrz 2026 1 LYD = 581.1816 UGX 1 UGX = 0.0017 LYD
05 Mrz 2026 1 LYD = 577.347 UGX 1 UGX = 0.0017 LYD
06 Mrz 2026 1 LYD = 579.1284 UGX 1 UGX = 0.0017 LYD
07 Mrz 2026 1 LYD = 579.126 UGX 1 UGX = 0.0017 LYD
08 Mrz 2026 1 LYD = 579.126 UGX 1 UGX = 0.0017 LYD
09 Mrz 2026 1 LYD = 589.5153 UGX 1 UGX = 0.0017 LYD
10 Mrz 2026 1 LYD = 580.3649 UGX 1 UGX = 0.0017 LYD
11 Mrz 2026 1 LYD = 580.8814 UGX 1 UGX = 0.0017 LYD
12 Mrz 2026 1 LYD = 586.5069 UGX 1 UGX = 0.0017 LYD
13 Mrz 2026 1 LYD = 589.2114 UGX 1 UGX = 0.0017 LYD
14 Mrz 2026 1 LYD = 589.232 UGX 1 UGX = 0.0017 LYD
15 Mrz 2026 1 LYD = 589.232 UGX 1 UGX = 0.0017 LYD
16 Mrz 2026 1 LYD = 589.0188 UGX 1 UGX = 0.0017 LYD
17 Mrz 2026 1 LYD = 589.6514 UGX 1 UGX = 0.0017 LYD
18 Mrz 2026 1 LYD = 589.574 UGX 1 UGX = 0.0017 LYD
19 Mrz 2026 1 LYD = 590.1898 UGX 1 UGX = 0.0017 LYD
20 Mrz 2026 1 LYD = 590.4402 UGX 1 UGX = 0.0017 LYD
21 Mrz 2026 1 LYD = 590.4428 UGX 1 UGX = 0.0017 LYD
22 Mrz 2026 1 LYD = 590.4428 UGX 1 UGX = 0.0017 LYD
23 Mrz 2026 1 LYD = 589.7438 UGX 1 UGX = 0.0017 LYD
24 Mrz 2026 1 LYD = 587.3596 UGX 1 UGX = 0.0017 LYD
25 Mrz 2026 1 LYD = 580.2728 UGX 1 UGX = 0.0017 LYD
26 Mrz 2026 1 LYD = 582.5646 UGX 1 UGX = 0.0017 LYD
27 Mrz 2026 1 LYD = 583.5829 UGX 1 UGX = 0.0017 LYD
28 Mrz 2026 1 LYD = 584.4181 UGX 1 UGX = 0.0017 LYD
29 Mrz 2026 1 LYD = 583.5829 UGX 1 UGX = 0.0017 LYD
30 Mrz 2026 1 LYD = 587.7653 UGX 1 UGX = 0.0017 LYD
31 Mrz 2026 1 LYD = 587.4983 UGX 1 UGX = 0.0017 LYD

Apr 2026

DatumLYD-UGXUGX-LYD
01 Apr 2026 1 LYD = 584.0179 UGX 1 UGX = 0.0017 LYD
02 Apr 2026 1 LYD = 586.6612 UGX 1 UGX = 0.0017 LYD
03 Apr 2026 1 LYD = 586.6562 UGX 1 UGX = 0.0017 LYD
04 Apr 2026 1 LYD = 586.6561 UGX 1 UGX = 0.0017 LYD
05 Apr 2026 1 LYD = 586.6561 UGX 1 UGX = 0.0017 LYD
06 Apr 2026 1 LYD = 586.6561 UGX 1 UGX = 0.0017 LYD
07 Apr 2026 1 LYD = 587.5423 UGX 1 UGX = 0.0017 LYD
08 Apr 2026 1 LYD = 582.9353 UGX 1 UGX = 0.0017 LYD
09 Apr 2026 1 LYD = 579.574 UGX 1 UGX = 0.0017 LYD
10 Apr 2026 1 LYD = 582.0575 UGX 1 UGX = 0.0017 LYD
11 Apr 2026 1 LYD = 582.0575 UGX 1 UGX = 0.0017 LYD
12 Apr 2026 1 LYD = 582.0575 UGX 1 UGX = 0.0017 LYD
13 Apr 2026 1 LYD = 587.9686 UGX 1 UGX = 0.0017 LYD
14 Apr 2026 1 LYD = 585.7086 UGX 1 UGX = 0.0017 LYD
15 Apr 2026 1 LYD = 584.1025 UGX 1 UGX = 0.0017 LYD
16 Apr 2026 1 LYD = 584.2144 UGX 1 UGX = 0.0017 LYD
17 Apr 2026 1 LYD = 585.6798 UGX 1 UGX = 0.0017 LYD
18 Apr 2026 1 LYD = 585.6798 UGX 1 UGX = 0.0017 LYD
19 Apr 2026 1 LYD = 585.6798 UGX 1 UGX = 0.0017 LYD
20 Apr 2026 1 LYD = 584.6043 UGX 1 UGX = 0.0017 LYD
21 Apr 2026 1 LYD = 585.1464 UGX 1 UGX = 0.0017 LYD
22 Apr 2026 1 LYD = 585.9239 UGX 1 UGX = 0.0017 LYD
23 Apr 2026 1 LYD = 585.9188 UGX 1 UGX = 0.0017 LYD
24 Apr 2026 1 LYD = 586.2933 UGX 1 UGX = 0.0017 LYD
25 Apr 2026 1 LYD = 587.1473 UGX 1 UGX = 0.0017 LYD
26 Apr 2026 1 LYD = 586.3184 UGX 1 UGX = 0.0017 LYD
27 Apr 2026 1 LYD = 586.4985 UGX 1 UGX = 0.0017 LYD
28 Apr 2026 1 LYD = 586.2484 UGX 1 UGX = 0.0017 LYD
29 Apr 2026 1 LYD = 586.7635 UGX 1 UGX = 0.0017 LYD
30 Apr 2026 1 LYD = 591.4126 UGX 1 UGX = 0.0017 LYD

May 2026

DatumLYD-UGXUGX-LYD
01 Mai 2026 1 LYD = 591.8189 UGX 1 UGX = 0.0017 LYD
02 Mai 2026 1 LYD = 592.246 UGX 1 UGX = 0.0017 LYD
03 Mai 2026 1 LYD = 592.246 UGX 1 UGX = 0.0017 LYD
04 Mai 2026 1 LYD = 592.6511 UGX 1 UGX = 0.0017 LYD
05 Mai 2026 1 LYD = 595.0596 UGX 1 UGX = 0.0017 LYD
06 Mai 2026 1 LYD = 594.0691 UGX 1 UGX = 0.0017 LYD
07 Mai 2026 1 LYD = 591.2888 UGX 1 UGX = 0.0017 LYD
08 Mai 2026 1 LYD = 592.5528 UGX 1 UGX = 0.0017 LYD
09 Mai 2026 1 LYD = 592.5528 UGX 1 UGX = 0.0017 LYD
10 Mai 2026 1 LYD = 592.5528 UGX 1 UGX = 0.0017 LYD
11 Mai 2026 1 LYD = 594.4385 UGX 1 UGX = 0.0017 LYD
12 Mai 2026 1 LYD = 594.1034 UGX 1 UGX = 0.0017 LYD
13 Mai 2026 1 LYD = 592.1011 UGX 1 UGX = 0.0017 LYD
14 Mai 2026 1 LYD = 589.1937 UGX 1 UGX = 0.0017 LYD
15 Mai 2026 1 LYD = 591.3106 UGX 1 UGX = 0.0017 LYD

LYD-UGX und UGX-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats