> LYD-UZS und UZS-LYD Wechselkurse - 2025

LYD-UZS und UZS-LYD Wechselkurse - 2025

LYD-UZS und UZS-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - UZS und UZS - LYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LYD = 2532,4294 UZS

1 UZS = 0,0004 LYD

1J 2J 3J

LYD in UZSUZS in LYD

Jan 2025

Datum	LYD-UZS	UZS-LYD
01 Jan 2025	1 LYD = 2626.2176 UZS	1 UZS = 0.0004 LYD
02 Jan 2025	1 LYD = 2625.8622 UZS	1 UZS = 0.0004 LYD
03 Jan 2025	1 LYD = 2625.9506 UZS	1 UZS = 0.0004 LYD
04 Jan 2025	1 LYD = 2625.9634 UZS	1 UZS = 0.0004 LYD
05 Jan 2025	1 LYD = 2625.9634 UZS	1 UZS = 0.0004 LYD
06 Jan 2025	1 LYD = 2618.7328 UZS	1 UZS = 0.0004 LYD
07 Jan 2025	1 LYD = 2631.0498 UZS	1 UZS = 0.0004 LYD
08 Jan 2025	1 LYD = 2629.3344 UZS	1 UZS = 0.0004 LYD
09 Jan 2025	1 LYD = 2617.3053 UZS	1 UZS = 0.0004 LYD
10 Jan 2025	1 LYD = 2621.3033 UZS	1 UZS = 0.0004 LYD
11 Jan 2025	1 LYD = 2621.3669 UZS	1 UZS = 0.0004 LYD
12 Jan 2025	1 LYD = 2621.3669 UZS	1 UZS = 0.0004 LYD
13 Jan 2025	1 LYD = 2614.8675 UZS	1 UZS = 0.0004 LYD
14 Jan 2025	1 LYD = 2618.3072 UZS	1 UZS = 0.0004 LYD
15 Jan 2025	1 LYD = 2620.1194 UZS	1 UZS = 0.0004 LYD
16 Jan 2025	1 LYD = 2619.5715 UZS	1 UZS = 0.0004 LYD
17 Jan 2025	1 LYD = 2622.7928 UZS	1 UZS = 0.0004 LYD
18 Jan 2025	1 LYD = 2622.7676 UZS	1 UZS = 0.0004 LYD
19 Jan 2025	1 LYD = 2622.7676 UZS	1 UZS = 0.0004 LYD
20 Jan 2025	1 LYD = 2622.7676 UZS	1 UZS = 0.0004 LYD
21 Jan 2025	1 LYD = 2636.3995 UZS	1 UZS = 0.0004 LYD
22 Jan 2025	1 LYD = 2636.4878 UZS	1 UZS = 0.0004 LYD
23 Jan 2025	1 LYD = 2637.3046 UZS	1 UZS = 0.0004 LYD
24 Jan 2025	1 LYD = 2635.976 UZS	1 UZS = 0.0004 LYD
25 Jan 2025	1 LYD = 2635.9761 UZS	1 UZS = 0.0004 LYD
26 Jan 2025	1 LYD = 2635.9761 UZS	1 UZS = 0.0004 LYD
27 Jan 2025	1 LYD = 2641.6849 UZS	1 UZS = 0.0004 LYD
28 Jan 2025	1 LYD = 2641.1256 UZS	1 UZS = 0.0004 LYD
29 Jan 2025	1 LYD = 2642.8291 UZS	1 UZS = 0.0004 LYD
30 Jan 2025	1 LYD = 2641.2062 UZS	1 UZS = 0.0004 LYD
31 Jan 2025	1 LYD = 2643.0022 UZS	1 UZS = 0.0004 LYD

Feb 2025

Datum	LYD-UZS	UZS-LYD
01 Feb 2025	1 LYD = 2643.0024 UZS	1 UZS = 0.0004 LYD
02 Feb 2025	1 LYD = 2642.9134 UZS	1 UZS = 0.0004 LYD
03 Feb 2025	1 LYD = 2644.6167 UZS	1 UZS = 0.0004 LYD
04 Feb 2025	1 LYD = 2633.3988 UZS	1 UZS = 0.0004 LYD
05 Feb 2025	1 LYD = 2643.4714 UZS	1 UZS = 0.0004 LYD
06 Feb 2025	1 LYD = 2640.9905 UZS	1 UZS = 0.0004 LYD
07 Feb 2025	1 LYD = 2638.8781 UZS	1 UZS = 0.0004 LYD
08 Feb 2025	1 LYD = 2638.878 UZS	1 UZS = 0.0004 LYD
09 Feb 2025	1 LYD = 2638.878 UZS	1 UZS = 0.0004 LYD
10 Feb 2025	1 LYD = 2638.7133 UZS	1 UZS = 0.0004 LYD
11 Feb 2025	1 LYD = 2635.8451 UZS	1 UZS = 0.0004 LYD
12 Feb 2025	1 LYD = 2636.3459 UZS	1 UZS = 0.0004 LYD
13 Feb 2025	1 LYD = 2636.3334 UZS	1 UZS = 0.0004 LYD
14 Feb 2025	1 LYD = 2648.17 UZS	1 UZS = 0.0004 LYD
15 Feb 2025	1 LYD = 2648.1695 UZS	1 UZS = 0.0004 LYD
16 Feb 2025	1 LYD = 2648.1695 UZS	1 UZS = 0.0004 LYD
17 Feb 2025	1 LYD = 2645.7322 UZS	1 UZS = 0.0004 LYD
18 Feb 2025	1 LYD = 2643.8855 UZS	1 UZS = 0.0004 LYD
19 Feb 2025	1 LYD = 2649.5429 UZS	1 UZS = 0.0004 LYD
20 Feb 2025	1 LYD = 2654.986 UZS	1 UZS = 0.0004 LYD
21 Feb 2025	1 LYD = 2643.0806 UZS	1 UZS = 0.0004 LYD
22 Feb 2025	1 LYD = 2643.0803 UZS	1 UZS = 0.0004 LYD
23 Feb 2025	1 LYD = 2643.0803 UZS	1 UZS = 0.0004 LYD
24 Feb 2025	1 LYD = 2635.391 UZS	1 UZS = 0.0004 LYD
25 Feb 2025	1 LYD = 2644.3479 UZS	1 UZS = 0.0004 LYD
26 Feb 2025	1 LYD = 2642.1765 UZS	1 UZS = 0.0004 LYD
27 Feb 2025	1 LYD = 2634.2135 UZS	1 UZS = 0.0004 LYD
28 Feb 2025	1 LYD = 2642.4356 UZS	1 UZS = 0.0004 LYD

Mar 2025

Datum	LYD-UZS	UZS-LYD
01 Mrz 2025	1 LYD = 2743.0694 UZS	1 UZS = 0.0004 LYD
02 Mrz 2025	1 LYD = 2636.6763 UZS	1 UZS = 0.0004 LYD
03 Mrz 2025	1 LYD = 2636.5411 UZS	1 UZS = 0.0004 LYD
04 Mrz 2025	1 LYD = 2641.9417 UZS	1 UZS = 0.0004 LYD
05 Mrz 2025	1 LYD = 2654.3228 UZS	1 UZS = 0.0004 LYD
06 Mrz 2025	1 LYD = 2675.6807 UZS	1 UZS = 0.0004 LYD
07 Mrz 2025	1 LYD = 2676.3415 UZS	1 UZS = 0.0004 LYD
08 Mrz 2025	1 LYD = 2664.4644 UZS	1 UZS = 0.0004 LYD
09 Mrz 2025	1 LYD = 2676.3417 UZS	1 UZS = 0.0004 LYD
10 Mrz 2025	1 LYD = 2676.8463 UZS	1 UZS = 0.0004 LYD
11 Mrz 2025	1 LYD = 2688.9038 UZS	1 UZS = 0.0004 LYD
12 Mrz 2025	1 LYD = 2686.6413 UZS	1 UZS = 0.0004 LYD
13 Mrz 2025	1 LYD = 2687.1514 UZS	1 UZS = 0.0004 LYD
14 Mrz 2025	1 LYD = 2685.1834 UZS	1 UZS = 0.0004 LYD
15 Mrz 2025	1 LYD = 2690.6213 UZS	1 UZS = 0.0004 LYD
16 Mrz 2025	1 LYD = 2690.0746 UZS	1 UZS = 0.0004 LYD
17 Mrz 2025	1 LYD = 2686.7613 UZS	1 UZS = 0.0004 LYD
18 Mrz 2025	1 LYD = 2692.3644 UZS	1 UZS = 0.0004 LYD
19 Mrz 2025	1 LYD = 2686.7443 UZS	1 UZS = 0.0004 LYD
20 Mrz 2025	1 LYD = 2686.7248 UZS	1 UZS = 0.0004 LYD
21 Mrz 2025	1 LYD = 2688.832 UZS	1 UZS = 0.0004 LYD
22 Mrz 2025	1 LYD = 2689.5229 UZS	1 UZS = 0.0004 LYD
23 Mrz 2025	1 LYD = 2692.6341 UZS	1 UZS = 0.0004 LYD
24 Mrz 2025	1 LYD = 2687.3938 UZS	1 UZS = 0.0004 LYD
25 Mrz 2025	1 LYD = 2691.6443 UZS	1 UZS = 0.0004 LYD
26 Mrz 2025	1 LYD = 2669.4767 UZS	1 UZS = 0.0004 LYD
27 Mrz 2025	1 LYD = 2669.605 UZS	1 UZS = 0.0004 LYD
28 Mrz 2025	1 LYD = 2670.378 UZS	1 UZS = 0.0004 LYD
29 Mrz 2025	1 LYD = 2676.5787 UZS	1 UZS = 0.0004 LYD
30 Mrz 2025	1 LYD = 2670.9083 UZS	1 UZS = 0.0004 LYD
31 Mrz 2025	1 LYD = 2675.0763 UZS	1 UZS = 0.0004 LYD

Apr 2025

Datum	LYD-UZS	UZS-LYD
01 Apr 2025	1 LYD = 2681.0768 UZS	1 UZS = 0.0004 LYD
02 Apr 2025	1 LYD = 2672.7972 UZS	1 UZS = 0.0004 LYD
03 Apr 2025	1 LYD = 2679.2361 UZS	1 UZS = 0.0004 LYD
04 Apr 2025	1 LYD = 2671.2459 UZS	1 UZS = 0.0004 LYD
05 Apr 2025	1 LYD = 2671.4151 UZS	1 UZS = 0.0004 LYD
06 Apr 2025	1 LYD = 2671.4151 UZS	1 UZS = 0.0004 LYD
07 Apr 2025	1 LYD = 2334.485 UZS	1 UZS = 0.0004 LYD
08 Apr 2025	1 LYD = 2634.0562 UZS	1 UZS = 0.0004 LYD
09 Apr 2025	1 LYD = 2338.1505 UZS	1 UZS = 0.0004 LYD
10 Apr 2025	1 LYD = 2665.9979 UZS	1 UZS = 0.0004 LYD
11 Apr 2025	1 LYD = 2340.9037 UZS	1 UZS = 0.0004 LYD
12 Apr 2025	1 LYD = 2333.6509 UZS	1 UZS = 0.0004 LYD
13 Apr 2025	1 LYD = 2334.1568 UZS	1 UZS = 0.0004 LYD
14 Apr 2025	1 LYD = 2333.6819 UZS	1 UZS = 0.0004 LYD
15 Apr 2025	1 LYD = 2367.7182 UZS	1 UZS = 0.0004 LYD
16 Apr 2025	1 LYD = 2331.8998 UZS	1 UZS = 0.0004 LYD
17 Apr 2025	1 LYD = 2373.5326 UZS	1 UZS = 0.0004 LYD
18 Apr 2025	1 LYD = 2374.1576 UZS	1 UZS = 0.0004 LYD
19 Apr 2025	1 LYD = 2373.9706 UZS	1 UZS = 0.0004 LYD
20 Apr 2025	1 LYD = 2373.9706 UZS	1 UZS = 0.0004 LYD
21 Apr 2025	1 LYD = 2373.9298 UZS	1 UZS = 0.0004 LYD
22 Apr 2025	1 LYD = 2375.2403 UZS	1 UZS = 0.0004 LYD
23 Apr 2025	1 LYD = 2369.3334 UZS	1 UZS = 0.0004 LYD
24 Apr 2025	1 LYD = 2353.6006 UZS	1 UZS = 0.0004 LYD
25 Apr 2025	1 LYD = 2362.4178 UZS	1 UZS = 0.0004 LYD
26 Apr 2025	1 LYD = 2369.608 UZS	1 UZS = 0.0004 LYD
27 Apr 2025	1 LYD = 2369.6078 UZS	1 UZS = 0.0004 LYD
28 Apr 2025	1 LYD = 2368.2768 UZS	1 UZS = 0.0004 LYD
29 Apr 2025	1 LYD = 2366.7679 UZS	1 UZS = 0.0004 LYD
30 Apr 2025	1 LYD = 2369.4595 UZS	1 UZS = 0.0004 LYD

May 2025

Datum	LYD-UZS	UZS-LYD
01 Mai 2025	1 LYD = 2368.9893 UZS	1 UZS = 0.0004 LYD
02 Mai 2025	1 LYD = 2362.5345 UZS	1 UZS = 0.0004 LYD
03 Mai 2025	1 LYD = 2362.5345 UZS	1 UZS = 0.0004 LYD
04 Mai 2025	1 LYD = 2362.5345 UZS	1 UZS = 0.0004 LYD
05 Mai 2025	1 LYD = 2365.5149 UZS	1 UZS = 0.0004 LYD
06 Mai 2025	1 LYD = 2361.9724 UZS	1 UZS = 0.0004 LYD
07 Mai 2025	1 LYD = 2367.4458 UZS	1 UZS = 0.0004 LYD
08 Mai 2025	1 LYD = 2363.5821 UZS	1 UZS = 0.0004 LYD
09 Mai 2025	1 LYD = 2350.3163 UZS	1 UZS = 0.0004 LYD
10 Mai 2025	1 LYD = 2370.728 UZS	1 UZS = 0.0004 LYD
11 Mai 2025	1 LYD = 2352.9813 UZS	1 UZS = 0.0004 LYD
12 Mai 2025	1 LYD = 2350.3175 UZS	1 UZS = 0.0004 LYD
13 Mai 2025	1 LYD = 2347.9258 UZS	1 UZS = 0.0004 LYD
14 Mai 2025	1 LYD = 2344.7385 UZS	1 UZS = 0.0004 LYD
15 Mai 2025	1 LYD = 2352.6923 UZS	1 UZS = 0.0004 LYD
16 Mai 2025	1 LYD = 2350.046 UZS	1 UZS = 0.0004 LYD
17 Mai 2025	1 LYD = 2350.0566 UZS	1 UZS = 0.0004 LYD
18 Mai 2025	1 LYD = 2350.0566 UZS	1 UZS = 0.0004 LYD
19 Mai 2025	1 LYD = 2341.1538 UZS	1 UZS = 0.0004 LYD
20 Mai 2025	1 LYD = 2345.5548 UZS	1 UZS = 0.0004 LYD
21 Mai 2025	1 LYD = 2352.2124 UZS	1 UZS = 0.0004 LYD
22 Mai 2025	1 LYD = 2368.2931 UZS	1 UZS = 0.0004 LYD
23 Mai 2025	1 LYD = 2361.8772 UZS	1 UZS = 0.0004 LYD
24 Mai 2025	1 LYD = 2361.8771 UZS	1 UZS = 0.0004 LYD
25 Mai 2025	1 LYD = 2361.8771 UZS	1 UZS = 0.0004 LYD
26 Mai 2025	1 LYD = 2373.5272 UZS	1 UZS = 0.0004 LYD
27 Mai 2025	1 LYD = 2374.8584 UZS	1 UZS = 0.0004 LYD
28 Mai 2025	1 LYD = 2357.2976 UZS	1 UZS = 0.0004 LYD
29 Mai 2025	1 LYD = 2342.1562 UZS	1 UZS = 0.0004 LYD
30 Mai 2025	1 LYD = 2330.9547 UZS	1 UZS = 0.0004 LYD
31 Mai 2025	1 LYD = 2330.9549 UZS	1 UZS = 0.0004 LYD

Jun 2025

Datum	LYD-UZS	UZS-LYD
01 Jun 2025	1 LYD = 2334.1324 UZS	1 UZS = 0.0004 LYD
02 Jun 2025	1 LYD = 2346.2961 UZS	1 UZS = 0.0004 LYD
03 Jun 2025	1 LYD = 2357.5218 UZS	1 UZS = 0.0004 LYD
04 Jun 2025	1 LYD = 2356.7035 UZS	1 UZS = 0.0004 LYD
05 Jun 2025	1 LYD = 2356.7215 UZS	1 UZS = 0.0004 LYD
06 Jun 2025	1 LYD = 2350.7832 UZS	1 UZS = 0.0004 LYD

LYD-UZS und UZS-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten