> LYD-UZS und UZS-LYD Wechselkurse - 2026

LYD-UZS und UZS-LYD Wechselkurse - 2026

LYD-UZS und UZS-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - UZS und UZS - LYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LYD = 1954,0916 UZS

1 UZS = 0,0005 LYD

1J 2J 3J

LYD in UZSUZS in LYD

Jan 2026

Datum	LYD-UZS	UZS-LYD
01 Jan 2026	1 LYD = 2216.5985 UZS	1 UZS = 0.0005 LYD
02 Jan 2026	1 LYD = 2216.6038 UZS	1 UZS = 0.0005 LYD
03 Jan 2026	1 LYD = 2216.6036 UZS	1 UZS = 0.0005 LYD
04 Jan 2026	1 LYD = 2216.6036 UZS	1 UZS = 0.0005 LYD
05 Jan 2026	1 LYD = 2213.1977 UZS	1 UZS = 0.0005 LYD
06 Jan 2026	1 LYD = 2208.644 UZS	1 UZS = 0.0005 LYD
07 Jan 2026	1 LYD = 2208.3661 UZS	1 UZS = 0.0005 LYD
08 Jan 2026	1 LYD = 2218.5033 UZS	1 UZS = 0.0005 LYD
09 Jan 2026	1 LYD = 2232.379 UZS	1 UZS = 0.0004 LYD
10 Jan 2026	1 LYD = 2232.8086 UZS	1 UZS = 0.0004 LYD
11 Jan 2026	1 LYD = 2232.3888 UZS	1 UZS = 0.0004 LYD
12 Jan 2026	1 LYD = 2236.4639 UZS	1 UZS = 0.0004 LYD
13 Jan 2026	1 LYD = 2227.8681 UZS	1 UZS = 0.0004 LYD
14 Jan 2026	1 LYD = 2217.0958 UZS	1 UZS = 0.0005 LYD
15 Jan 2026	1 LYD = 2208.6741 UZS	1 UZS = 0.0005 LYD
16 Jan 2026	1 LYD = 2202.724 UZS	1 UZS = 0.0005 LYD
17 Jan 2026	1 LYD = 2202.724 UZS	1 UZS = 0.0005 LYD
18 Jan 2026	1 LYD = 2202.724 UZS	1 UZS = 0.0005 LYD
19 Jan 2026	1 LYD = 2201.3923 UZS	1 UZS = 0.0005 LYD
20 Jan 2026	1 LYD = 2217.4664 UZS	1 UZS = 0.0005 LYD
21 Jan 2026	1 LYD = 1898.9558 UZS	1 UZS = 0.0005 LYD
22 Jan 2026	1 LYD = 1904.7212 UZS	1 UZS = 0.0005 LYD
23 Jan 2026	1 LYD = 1907.2077 UZS	1 UZS = 0.0005 LYD
24 Jan 2026	1 LYD = 1907.6059 UZS	1 UZS = 0.0005 LYD
25 Jan 2026	1 LYD = 1907.6059 UZS	1 UZS = 0.0005 LYD
26 Jan 2026	1 LYD = 1913.7172 UZS	1 UZS = 0.0005 LYD
27 Jan 2026	1 LYD = 1916.8967 UZS	1 UZS = 0.0005 LYD
28 Jan 2026	1 LYD = 1926.5567 UZS	1 UZS = 0.0005 LYD
29 Jan 2026	1 LYD = 1926.5728 UZS	1 UZS = 0.0005 LYD
30 Jan 2026	1 LYD = 1948.253 UZS	1 UZS = 0.0005 LYD
31 Jan 2026	1 LYD = 1948.2447 UZS	1 UZS = 0.0005 LYD

Feb 2026

Datum	LYD-UZS	UZS-LYD
01 Feb 2026	1 LYD = 1948.253 UZS	1 UZS = 0.0005 LYD
02 Feb 2026	1 LYD = 1935.0075 UZS	1 UZS = 0.0005 LYD
03 Feb 2026	1 LYD = 1936.3928 UZS	1 UZS = 0.0005 LYD
04 Feb 2026	1 LYD = 1939.727 UZS	1 UZS = 0.0005 LYD
05 Feb 2026	1 LYD = 1936.2869 UZS	1 UZS = 0.0005 LYD
06 Feb 2026	1 LYD = 1939.2158 UZS	1 UZS = 0.0005 LYD
07 Feb 2026	1 LYD = 1939.1909 UZS	1 UZS = 0.0005 LYD
08 Feb 2026	1 LYD = 1939.1909 UZS	1 UZS = 0.0005 LYD
09 Feb 2026	1 LYD = 1946.0207 UZS	1 UZS = 0.0005 LYD
10 Feb 2026	1 LYD = 1954.1557 UZS	1 UZS = 0.0005 LYD
11 Feb 2026	1 LYD = 1957.0494 UZS	1 UZS = 0.0005 LYD
12 Feb 2026	1 LYD = 1951.7077 UZS	1 UZS = 0.0005 LYD
13 Feb 2026	1 LYD = 1949.3111 UZS	1 UZS = 0.0005 LYD
14 Feb 2026	1 LYD = 1949.3113 UZS	1 UZS = 0.0005 LYD
15 Feb 2026	1 LYD = 1949.3113 UZS	1 UZS = 0.0005 LYD
16 Feb 2026	1 LYD = 1938.2271 UZS	1 UZS = 0.0005 LYD
17 Feb 2026	1 LYD = 1933.8392 UZS	1 UZS = 0.0005 LYD
18 Feb 2026	1 LYD = 1922.5107 UZS	1 UZS = 0.0005 LYD
19 Feb 2026	1 LYD = 1917.494 UZS	1 UZS = 0.0005 LYD
20 Feb 2026	1 LYD = 1930.548 UZS	1 UZS = 0.0005 LYD
21 Feb 2026	1 LYD = 1930.548 UZS	1 UZS = 0.0005 LYD
22 Feb 2026	1 LYD = 1930.548 UZS	1 UZS = 0.0005 LYD
23 Feb 2026	1 LYD = 1930.6219 UZS	1 UZS = 0.0005 LYD
24 Feb 2026	1 LYD = 1932.8237 UZS	1 UZS = 0.0005 LYD
25 Feb 2026	1 LYD = 1926.0339 UZS	1 UZS = 0.0005 LYD
26 Feb 2026	1 LYD = 1919.5983 UZS	1 UZS = 0.0005 LYD
27 Feb 2026	1 LYD = 1923.6549 UZS	1 UZS = 0.0005 LYD
28 Feb 2026	1 LYD = 1923.655 UZS	1 UZS = 0.0005 LYD

Mar 2026

Datum	LYD-UZS	UZS-LYD
01 Mrz 2026	1 LYD = 1923.655 UZS	1 UZS = 0.0005 LYD
02 Mrz 2026	1 LYD = 1921.4215 UZS	1 UZS = 0.0005 LYD
03 Mrz 2026	1 LYD = 1919.1445 UZS	1 UZS = 0.0005 LYD
04 Mrz 2026	1 LYD = 1915.7768 UZS	1 UZS = 0.0005 LYD
05 Mrz 2026	1 LYD = 1909.6433 UZS	1 UZS = 0.0005 LYD
06 Mrz 2026	1 LYD = 1913.8247 UZS	1 UZS = 0.0005 LYD
07 Mrz 2026	1 LYD = 1913.8166 UZS	1 UZS = 0.0005 LYD
08 Mrz 2026	1 LYD = 1913.8166 UZS	1 UZS = 0.0005 LYD
09 Mrz 2026	1 LYD = 1908.8651 UZS	1 UZS = 0.0005 LYD
10 Mrz 2026	1 LYD = 1904.0541 UZS	1 UZS = 0.0005 LYD
11 Mrz 2026	1 LYD = 1910.0935 UZS	1 UZS = 0.0005 LYD
12 Mrz 2026	1 LYD = 1901.3014 UZS	1 UZS = 0.0005 LYD
13 Mrz 2026	1 LYD = 1892.2789 UZS	1 UZS = 0.0005 LYD
14 Mrz 2026	1 LYD = 1892.3204 UZS	1 UZS = 0.0005 LYD
15 Mrz 2026	1 LYD = 1892.3204 UZS	1 UZS = 0.0005 LYD
16 Mrz 2026	1 LYD = 1886.3823 UZS	1 UZS = 0.0005 LYD
17 Mrz 2026	1 LYD = 1895.6155 UZS	1 UZS = 0.0005 LYD
18 Mrz 2026	1 LYD = 1911.1268 UZS	1 UZS = 0.0005 LYD
19 Mrz 2026	1 LYD = 1903.4194 UZS	1 UZS = 0.0005 LYD
20 Mrz 2026	1 LYD = 1904.4275 UZS	1 UZS = 0.0005 LYD
21 Mrz 2026	1 LYD = 1904.4277 UZS	1 UZS = 0.0005 LYD
22 Mrz 2026	1 LYD = 1904.4277 UZS	1 UZS = 0.0005 LYD
23 Mrz 2026	1 LYD = 1904.5936 UZS	1 UZS = 0.0005 LYD
24 Mrz 2026	1 LYD = 1913.52 UZS	1 UZS = 0.0005 LYD
25 Mrz 2026	1 LYD = 1912.6781 UZS	1 UZS = 0.0005 LYD
26 Mrz 2026	1 LYD = 1907.4768 UZS	1 UZS = 0.0005 LYD
27 Mrz 2026	1 LYD = 1910.4273 UZS	1 UZS = 0.0005 LYD
28 Mrz 2026	1 LYD = 1914.4982 UZS	1 UZS = 0.0005 LYD
29 Mrz 2026	1 LYD = 1910.4275 UZS	1 UZS = 0.0005 LYD
30 Mrz 2026	1 LYD = 1908.5714 UZS	1 UZS = 0.0005 LYD
31 Mrz 2026	1 LYD = 1902.3476 UZS	1 UZS = 0.0005 LYD

Apr 2026

Datum	LYD-UZS	UZS-LYD
01 Apr 2026	1 LYD = 1904.4465 UZS	1 UZS = 0.0005 LYD
02 Apr 2026	1 LYD = 1899.8501 UZS	1 UZS = 0.0005 LYD
03 Apr 2026	1 LYD = 1899.8749 UZS	1 UZS = 0.0005 LYD
04 Apr 2026	1 LYD = 1899.8748 UZS	1 UZS = 0.0005 LYD
05 Apr 2026	1 LYD = 1899.8748 UZS	1 UZS = 0.0005 LYD
06 Apr 2026	1 LYD = 1899.8748 UZS	1 UZS = 0.0005 LYD
07 Apr 2026	1 LYD = 1908.734 UZS	1 UZS = 0.0005 LYD
08 Apr 2026	1 LYD = 1927.0791 UZS	1 UZS = 0.0005 LYD
09 Apr 2026	1 LYD = 1918.7523 UZS	1 UZS = 0.0005 LYD
10 Apr 2026	1 LYD = 1912.8392 UZS	1 UZS = 0.0005 LYD
11 Apr 2026	1 LYD = 1912.839 UZS	1 UZS = 0.0005 LYD
12 Apr 2026	1 LYD = 1912.839 UZS	1 UZS = 0.0005 LYD
13 Apr 2026	1 LYD = 1909.2745 UZS	1 UZS = 0.0005 LYD
14 Apr 2026	1 LYD = 1917.1685 UZS	1 UZS = 0.0005 LYD
15 Apr 2026	1 LYD = 1926.7539 UZS	1 UZS = 0.0005 LYD
16 Apr 2026	1 LYD = 1923.2317 UZS	1 UZS = 0.0005 LYD
17 Apr 2026	1 LYD = 1919.1471 UZS	1 UZS = 0.0005 LYD
18 Apr 2026	1 LYD = 1919.1473 UZS	1 UZS = 0.0005 LYD
19 Apr 2026	1 LYD = 1919.1473 UZS	1 UZS = 0.0005 LYD
20 Apr 2026	1 LYD = 1908.9119 UZS	1 UZS = 0.0005 LYD
21 Apr 2026	1 LYD = 1904.9153 UZS	1 UZS = 0.0005 LYD
22 Apr 2026	1 LYD = 1918.0461 UZS	1 UZS = 0.0005 LYD
23 Apr 2026	1 LYD = 1918.0214 UZS	1 UZS = 0.0005 LYD
24 Apr 2026	1 LYD = 1893.4095 UZS	1 UZS = 0.0005 LYD
25 Apr 2026	1 LYD = 1902.5785 UZS	1 UZS = 0.0005 LYD
26 Apr 2026	1 LYD = 1893.4824 UZS	1 UZS = 0.0005 LYD
27 Apr 2026	1 LYD = 1903.3688 UZS	1 UZS = 0.0005 LYD
28 Apr 2026	1 LYD = 1895.8059 UZS	1 UZS = 0.0005 LYD
29 Apr 2026	1 LYD = 1886.602 UZS	1 UZS = 0.0005 LYD
30 Apr 2026	1 LYD = 1877.2149 UZS	1 UZS = 0.0005 LYD

May 2026

Datum	LYD-UZS	UZS-LYD
01 Mai 2026	1 LYD = 1878.4534 UZS	1 UZS = 0.0005 LYD
02 Mai 2026	1 LYD = 1881.7771 UZS	1 UZS = 0.0005 LYD
03 Mai 2026	1 LYD = 1881.7771 UZS	1 UZS = 0.0005 LYD
04 Mai 2026	1 LYD = 1894.8942 UZS	1 UZS = 0.0005 LYD
05 Mai 2026	1 LYD = 1896.9632 UZS	1 UZS = 0.0005 LYD
06 Mai 2026	1 LYD = 1907.6412 UZS	1 UZS = 0.0005 LYD
07 Mai 2026	1 LYD = 1915.7599 UZS	1 UZS = 0.0005 LYD
08 Mai 2026	1 LYD = 1918.2686 UZS	1 UZS = 0.0005 LYD
09 Mai 2026	1 LYD = 1918.2687 UZS	1 UZS = 0.0005 LYD
10 Mai 2026	1 LYD = 1918.2687 UZS	1 UZS = 0.0005 LYD
11 Mai 2026	1 LYD = 1919.6668 UZS	1 UZS = 0.0005 LYD
12 Mai 2026	1 LYD = 1917.4743 UZS	1 UZS = 0.0005 LYD
13 Mai 2026	1 LYD = 1917.8575 UZS	1 UZS = 0.0005 LYD
14 Mai 2026	1 LYD = 1888.9451 UZS	1 UZS = 0.0005 LYD
15 Mai 2026	1 LYD = 1885.8996 UZS	1 UZS = 0.0005 LYD

LYD-UZS und UZS-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten