currencystats247.com

CurrencyStats247 > Wechselkurse > LYD-WST und WST-LYD Wechselkurse - 2026

LYD-WST und WST-LYD Wechselkurse - 2026

LYD-WST und WST-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - WST und WST - LYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 LYD = 0,441 WST
1 WST = 2,2677 LYD
1J 2J 3J

Jan 2026

DatumLYD-WSTWST-LYD
01 Jan 2026 1 LYD = 0.5121 WST 1 WST = 1.9527 LYD
02 Jan 2026 1 LYD = 0.5127 WST 1 WST = 1.9506 LYD
03 Jan 2026 1 LYD = 0.5115 WST 1 WST = 1.9552 LYD
04 Jan 2026 1 LYD = 0.5115 WST 1 WST = 1.9552 LYD
05 Jan 2026 1 LYD = 0.5103 WST 1 WST = 1.9597 LYD
06 Jan 2026 1 LYD = 0.5125 WST 1 WST = 1.9511 LYD
07 Jan 2026 1 LYD = 0.5119 WST 1 WST = 1.9537 LYD
08 Jan 2026 1 LYD = 0.5112 WST 1 WST = 1.9562 LYD
09 Jan 2026 1 LYD = 0.5116 WST 1 WST = 1.9548 LYD
10 Jan 2026 1 LYD = 0.5127 WST 1 WST = 1.9506 LYD
11 Jan 2026 1 LYD = 0.5128 WST 1 WST = 1.9499 LYD
12 Jan 2026 1 LYD = 0.5134 WST 1 WST = 1.9477 LYD
13 Jan 2026 1 LYD = 0.5131 WST 1 WST = 1.9488 LYD
14 Jan 2026 1 LYD = 0.5113 WST 1 WST = 1.9557 LYD
15 Jan 2026 1 LYD = 0.5126 WST 1 WST = 1.9509 LYD
16 Jan 2026 1 LYD = 0.5127 WST 1 WST = 1.9506 LYD
17 Jan 2026 1 LYD = 0.5129 WST 1 WST = 1.9499 LYD
18 Jan 2026 1 LYD = 0.5129 WST 1 WST = 1.9499 LYD
19 Jan 2026 1 LYD = 0.5136 WST 1 WST = 1.9469 LYD
20 Jan 2026 1 LYD = 0.5142 WST 1 WST = 1.9449 LYD
21 Jan 2026 1 LYD = 0.4379 WST 1 WST = 2.2838 LYD
22 Jan 2026 1 LYD = 0.4348 WST 1 WST = 2.2997 LYD
23 Jan 2026 1 LYD = 0.4343 WST 1 WST = 2.3023 LYD
24 Jan 2026 1 LYD = 0.4365 WST 1 WST = 2.2912 LYD
25 Jan 2026 1 LYD = 0.4365 WST 1 WST = 2.2912 LYD
26 Jan 2026 1 LYD = 0.4363 WST 1 WST = 2.2919 LYD
27 Jan 2026 1 LYD = 0.433 WST 1 WST = 2.3097 LYD
28 Jan 2026 1 LYD = 0.4342 WST 1 WST = 2.3031 LYD
29 Jan 2026 1 LYD = 0.4324 WST 1 WST = 2.3128 LYD
30 Jan 2026 1 LYD = 0.4325 WST 1 WST = 2.3121 LYD
31 Jan 2026 1 LYD = 0.4287 WST 1 WST = 2.3326 LYD

Feb 2026

DatumLYD-WSTWST-LYD
01 Feb 2026 1 LYD = 0.4286 WST 1 WST = 2.3333 LYD
02 Feb 2026 1 LYD = 0.4286 WST 1 WST = 2.3331 LYD
03 Feb 2026 1 LYD = 0.4314 WST 1 WST = 2.3179 LYD
04 Feb 2026 1 LYD = 0.4316 WST 1 WST = 2.3169 LYD
05 Feb 2026 1 LYD = 0.4303 WST 1 WST = 2.3242 LYD
06 Feb 2026 1 LYD = 0.4305 WST 1 WST = 2.3228 LYD
07 Feb 2026 1 LYD = 0.4325 WST 1 WST = 2.3122 LYD
08 Feb 2026 1 LYD = 0.4325 WST 1 WST = 2.3122 LYD
09 Feb 2026 1 LYD = 0.4322 WST 1 WST = 2.3138 LYD
10 Feb 2026 1 LYD = 0.4306 WST 1 WST = 2.3226 LYD
11 Feb 2026 1 LYD = 0.4299 WST 1 WST = 2.3261 LYD
12 Feb 2026 1 LYD = 0.4298 WST 1 WST = 2.3267 LYD
13 Feb 2026 1 LYD = 0.4285 WST 1 WST = 2.3335 LYD
14 Feb 2026 1 LYD = 0.4306 WST 1 WST = 2.3222 LYD
15 Feb 2026 1 LYD = 0.4306 WST 1 WST = 2.3222 LYD
16 Feb 2026 1 LYD = 0.43 WST 1 WST = 2.3254 LYD
17 Feb 2026 1 LYD = 0.4291 WST 1 WST = 2.3306 LYD
18 Feb 2026 1 LYD = 0.4285 WST 1 WST = 2.3339 LYD
19 Feb 2026 1 LYD = 0.4267 WST 1 WST = 2.3436 LYD
20 Feb 2026 1 LYD = 0.4269 WST 1 WST = 2.3423 LYD
21 Feb 2026 1 LYD = 0.4301 WST 1 WST = 2.3253 LYD
22 Feb 2026 1 LYD = 0.43 WST 1 WST = 2.3253 LYD
23 Feb 2026 1 LYD = 0.4296 WST 1 WST = 2.3276 LYD
24 Feb 2026 1 LYD = 0.4283 WST 1 WST = 2.335 LYD
25 Feb 2026 1 LYD = 0.4293 WST 1 WST = 2.3292 LYD
26 Feb 2026 1 LYD = 0.4297 WST 1 WST = 2.327 LYD
27 Feb 2026 1 LYD = 0.4284 WST 1 WST = 2.3345 LYD
28 Feb 2026 1 LYD = 0.4307 WST 1 WST = 2.3217 LYD

Mar 2026

DatumLYD-WSTWST-LYD
01 Mrz 2026 1 LYD = 0.4307 WST 1 WST = 2.3218 LYD
02 Mrz 2026 1 LYD = 0.4276 WST 1 WST = 2.3386 LYD
03 Mrz 2026 1 LYD = 0.4272 WST 1 WST = 2.3408 LYD
04 Mrz 2026 1 LYD = 0.4271 WST 1 WST = 2.3413 LYD
05 Mrz 2026 1 LYD = 0.4275 WST 1 WST = 2.3391 LYD
06 Mrz 2026 1 LYD = 0.4278 WST 1 WST = 2.3377 LYD
07 Mrz 2026 1 LYD = 0.4324 WST 1 WST = 2.3128 LYD
08 Mrz 2026 1 LYD = 0.4324 WST 1 WST = 2.3129 LYD
09 Mrz 2026 1 LYD = 0.4291 WST 1 WST = 2.3306 LYD
10 Mrz 2026 1 LYD = 0.428 WST 1 WST = 2.3364 LYD
11 Mrz 2026 1 LYD = 0.4294 WST 1 WST = 2.3288 LYD
12 Mrz 2026 1 LYD = 0.4248 WST 1 WST = 2.3539 LYD
13 Mrz 2026 1 LYD = 0.4368 WST 1 WST = 2.2894 LYD
14 Mrz 2026 1 LYD = 0.4287 WST 1 WST = 2.3327 LYD
15 Mrz 2026 1 LYD = 0.4287 WST 1 WST = 2.3327 LYD
16 Mrz 2026 1 LYD = 0.4268 WST 1 WST = 2.3429 LYD
17 Mrz 2026 1 LYD = 0.4306 WST 1 WST = 2.3223 LYD
18 Mrz 2026 1 LYD = 0.4278 WST 1 WST = 2.3377 LYD
19 Mrz 2026 1 LYD = 0.4264 WST 1 WST = 2.345 LYD
20 Mrz 2026 1 LYD = 0.4288 WST 1 WST = 2.3323 LYD
21 Mrz 2026 1 LYD = 0.4268 WST 1 WST = 2.3431 LYD
22 Mrz 2026 1 LYD = 0.4268 WST 1 WST = 2.3429 LYD
23 Mrz 2026 1 LYD = 0.4268 WST 1 WST = 2.3432 LYD
24 Mrz 2026 1 LYD = 0.431 WST 1 WST = 2.3199 LYD
25 Mrz 2026 1 LYD = 0.4292 WST 1 WST = 2.33 LYD
26 Mrz 2026 1 LYD = 0.4309 WST 1 WST = 2.3208 LYD
27 Mrz 2026 1 LYD = 0.4315 WST 1 WST = 2.3174 LYD
28 Mrz 2026 1 LYD = 0.4354 WST 1 WST = 2.2969 LYD
29 Mrz 2026 1 LYD = 0.4362 WST 1 WST = 2.2924 LYD
30 Mrz 2026 1 LYD = 0.4339 WST 1 WST = 2.3047 LYD
31 Mrz 2026 1 LYD = 0.4324 WST 1 WST = 2.3129 LYD

Apr 2026

DatumLYD-WSTWST-LYD
01 Apr 2026 1 LYD = 0.4356 WST 1 WST = 2.2958 LYD
02 Apr 2026 1 LYD = 0.4332 WST 1 WST = 2.3083 LYD
03 Apr 2026 1 LYD = 0.4347 WST 1 WST = 2.3003 LYD
04 Apr 2026 1 LYD = 0.4335 WST 1 WST = 2.3066 LYD
05 Apr 2026 1 LYD = 0.4335 WST 1 WST = 2.3066 LYD
06 Apr 2026 1 LYD = 0.4335 WST 1 WST = 2.3066 LYD
07 Apr 2026 1 LYD = 0.4327 WST 1 WST = 2.311 LYD
08 Apr 2026 1 LYD = 0.4369 WST 1 WST = 2.2889 LYD
09 Apr 2026 1 LYD = 0.4358 WST 1 WST = 2.2945 LYD
10 Apr 2026 1 LYD = 0.4319 WST 1 WST = 2.3151 LYD
11 Apr 2026 1 LYD = 0.4308 WST 1 WST = 2.3213 LYD
12 Apr 2026 1 LYD = 0.4308 WST 1 WST = 2.3213 LYD
13 Apr 2026 1 LYD = 0.4306 WST 1 WST = 2.3223 LYD
14 Apr 2026 1 LYD = 0.4357 WST 1 WST = 2.2951 LYD
15 Apr 2026 1 LYD = 0.4316 WST 1 WST = 2.3167 LYD
16 Apr 2026 1 LYD = 0.4296 WST 1 WST = 2.3277 LYD
17 Apr 2026 1 LYD = 0.4297 WST 1 WST = 2.3271 LYD
18 Apr 2026 1 LYD = 0.4287 WST 1 WST = 2.3328 LYD
19 Apr 2026 1 LYD = 0.4287 WST 1 WST = 2.3328 LYD
20 Apr 2026 1 LYD = 0.4285 WST 1 WST = 2.3337 LYD
21 Apr 2026 1 LYD = 0.429 WST 1 WST = 2.331 LYD
22 Apr 2026 1 LYD = 0.4286 WST 1 WST = 2.3333 LYD
23 Apr 2026 1 LYD = 0.4295 WST 1 WST = 2.3282 LYD
24 Apr 2026 1 LYD = 0.4275 WST 1 WST = 2.339 LYD
25 Apr 2026 1 LYD = 0.4307 WST 1 WST = 2.3217 LYD
26 Apr 2026 1 LYD = 0.4307 WST 1 WST = 2.3217 LYD
27 Apr 2026 1 LYD = 0.43 WST 1 WST = 2.3258 LYD
28 Apr 2026 1 LYD = 0.43 WST 1 WST = 2.3257 LYD
29 Apr 2026 1 LYD = 0.4276 WST 1 WST = 2.3384 LYD
30 Apr 2026 1 LYD = 0.4265 WST 1 WST = 2.3447 LYD

May 2026

DatumLYD-WSTWST-LYD
01 Mai 2026 1 LYD = 0.4305 WST 1 WST = 2.3227 LYD
02 Mai 2026 1 LYD = 0.4276 WST 1 WST = 2.3388 LYD
03 Mai 2026 1 LYD = 0.4276 WST 1 WST = 2.3388 LYD
04 Mai 2026 1 LYD = 0.4287 WST 1 WST = 2.3326 LYD
05 Mai 2026 1 LYD = 0.4279 WST 1 WST = 2.3368 LYD
06 Mai 2026 1 LYD = 0.43 WST 1 WST = 2.3256 LYD
07 Mai 2026 1 LYD = 0.4285 WST 1 WST = 2.3335 LYD
08 Mai 2026 1 LYD = 0.4277 WST 1 WST = 2.3382 LYD
09 Mai 2026 1 LYD = 0.4292 WST 1 WST = 2.3297 LYD
10 Mai 2026 1 LYD = 0.4292 WST 1 WST = 2.3297 LYD
11 Mai 2026 1 LYD = 0.4281 WST 1 WST = 2.3357 LYD
12 Mai 2026 1 LYD = 0.4283 WST 1 WST = 2.3351 LYD
13 Mai 2026 1 LYD = 0.4268 WST 1 WST = 2.3431 LYD
14 Mai 2026 1 LYD = 0.4266 WST 1 WST = 2.3439 LYD
15 Mai 2026 1 LYD = 0.4259 WST 1 WST = 2.3479 LYD

LYD-WST und WST-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats