currencystats247.com

CurrencyStats247 > Wechselkurse > LYD-XAF und XAF-LYD Wechselkurse - 2026

LYD-XAF und XAF-LYD Wechselkurse - 2026

LYD-XAF und XAF-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - XAF und XAF - LYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 LYD = 90,2826 XAF
1 XAF = 0,0111 LYD
1J 2J 3J

Jan 2026

DatumLYD-XAFXAF-LYD
01 Jan 2026 1 LYD = 103.1055 XAF 1 XAF = 0.0097 LYD
02 Jan 2026 1 LYD = 103.3329 XAF 1 XAF = 0.0097 LYD
03 Jan 2026 1 LYD = 103.3329 XAF 1 XAF = 0.0097 LYD
04 Jan 2026 1 LYD = 103.3329 XAF 1 XAF = 0.0097 LYD
05 Jan 2026 1 LYD = 103.5268 XAF 1 XAF = 0.0097 LYD
06 Jan 2026 1 LYD = 103.5462 XAF 1 XAF = 0.0097 LYD
07 Jan 2026 1 LYD = 103.5449 XAF 1 XAF = 0.0097 LYD
08 Jan 2026 1 LYD = 103.5617 XAF 1 XAF = 0.0097 LYD
09 Jan 2026 1 LYD = 103.8395 XAF 1 XAF = 0.0096 LYD
10 Jan 2026 1 LYD = 103.7423 XAF 1 XAF = 0.0096 LYD
11 Jan 2026 1 LYD = 103.84 XAF 1 XAF = 0.0096 LYD
12 Jan 2026 1 LYD = 103.5476 XAF 1 XAF = 0.0097 LYD
13 Jan 2026 1 LYD = 103.5153 XAF 1 XAF = 0.0097 LYD
14 Jan 2026 1 LYD = 103.6422 XAF 1 XAF = 0.0096 LYD
15 Jan 2026 1 LYD = 103.7916 XAF 1 XAF = 0.0096 LYD
16 Jan 2026 1 LYD = 103.8893 XAF 1 XAF = 0.0096 LYD
17 Jan 2026 1 LYD = 103.8893 XAF 1 XAF = 0.0096 LYD
18 Jan 2026 1 LYD = 103.8893 XAF 1 XAF = 0.0096 LYD
19 Jan 2026 1 LYD = 103.8129 XAF 1 XAF = 0.0096 LYD
20 Jan 2026 1 LYD = 102.8429 XAF 1 XAF = 0.0097 LYD
21 Jan 2026 1 LYD = 88.078 XAF 1 XAF = 0.0114 LYD
22 Jan 2026 1 LYD = 88.0734 XAF 1 XAF = 0.0114 LYD
23 Jan 2026 1 LYD = 87.8353 XAF 1 XAF = 0.0114 LYD
24 Jan 2026 1 LYD = 87.8357 XAF 1 XAF = 0.0114 LYD
25 Jan 2026 1 LYD = 87.8357 XAF 1 XAF = 0.0114 LYD
26 Jan 2026 1 LYD = 87.6132 XAF 1 XAF = 0.0114 LYD
27 Jan 2026 1 LYD = 87.3696 XAF 1 XAF = 0.0114 LYD
28 Jan 2026 1 LYD = 87.2747 XAF 1 XAF = 0.0115 LYD
29 Jan 2026 1 LYD = 87.2751 XAF 1 XAF = 0.0115 LYD
30 Jan 2026 1 LYD = 87.4828 XAF 1 XAF = 0.0114 LYD
31 Jan 2026 1 LYD = 87.4843 XAF 1 XAF = 0.0114 LYD

Feb 2026

DatumLYD-XAFXAF-LYD
01 Feb 2026 1 LYD = 87.4843 XAF 1 XAF = 0.0114 LYD
02 Feb 2026 1 LYD = 87.5102 XAF 1 XAF = 0.0114 LYD
03 Feb 2026 1 LYD = 88.0243 XAF 1 XAF = 0.0114 LYD
04 Feb 2026 1 LYD = 87.8869 XAF 1 XAF = 0.0114 LYD
05 Feb 2026 1 LYD = 87.8045 XAF 1 XAF = 0.0114 LYD
06 Feb 2026 1 LYD = 87.8592 XAF 1 XAF = 0.0114 LYD
07 Feb 2026 1 LYD = 87.8592 XAF 1 XAF = 0.0114 LYD
08 Feb 2026 1 LYD = 87.8592 XAF 1 XAF = 0.0114 LYD
09 Feb 2026 1 LYD = 87.4151 XAF 1 XAF = 0.0114 LYD
10 Feb 2026 1 LYD = 87.4023 XAF 1 XAF = 0.0114 LYD
11 Feb 2026 1 LYD = 87.4959 XAF 1 XAF = 0.0114 LYD
12 Feb 2026 1 LYD = 87.5106 XAF 1 XAF = 0.0114 LYD
13 Feb 2026 1 LYD = 87.7307 XAF 1 XAF = 0.0114 LYD
14 Feb 2026 1 LYD = 87.73 XAF 1 XAF = 0.0114 LYD
15 Feb 2026 1 LYD = 87.73 XAF 1 XAF = 0.0114 LYD
16 Feb 2026 1 LYD = 87.7065 XAF 1 XAF = 0.0114 LYD
17 Feb 2026 1 LYD = 87.9498 XAF 1 XAF = 0.0114 LYD
18 Feb 2026 1 LYD = 87.7887 XAF 1 XAF = 0.0114 LYD
19 Feb 2026 1 LYD = 87.9996 XAF 1 XAF = 0.0114 LYD
20 Feb 2026 1 LYD = 88.1163 XAF 1 XAF = 0.0113 LYD
21 Feb 2026 1 LYD = 88.1189 XAF 1 XAF = 0.0113 LYD
22 Feb 2026 1 LYD = 88.1189 XAF 1 XAF = 0.0113 LYD
23 Feb 2026 1 LYD = 88.1226 XAF 1 XAF = 0.0113 LYD
24 Feb 2026 1 LYD = 87.9602 XAF 1 XAF = 0.0114 LYD
25 Feb 2026 1 LYD = 88.0339 XAF 1 XAF = 0.0114 LYD
26 Feb 2026 1 LYD = 87.9558 XAF 1 XAF = 0.0114 LYD
27 Feb 2026 1 LYD = 88.0125 XAF 1 XAF = 0.0114 LYD
28 Feb 2026 1 LYD = 88.0125 XAF 1 XAF = 0.0114 LYD

Mar 2026

DatumLYD-XAFXAF-LYD
01 Mrz 2026 1 LYD = 88.0125 XAF 1 XAF = 0.0114 LYD
02 Mrz 2026 1 LYD = 88.1181 XAF 1 XAF = 0.0113 LYD
03 Mrz 2026 1 LYD = 88.9336 XAF 1 XAF = 0.0112 LYD
04 Mrz 2026 1 LYD = 88.6784 XAF 1 XAF = 0.0113 LYD
05 Mrz 2026 1 LYD = 88.6274 XAF 1 XAF = 0.0113 LYD
06 Mrz 2026 1 LYD = 89.0209 XAF 1 XAF = 0.0112 LYD
07 Mrz 2026 1 LYD = 89.0278 XAF 1 XAF = 0.0112 LYD
08 Mrz 2026 1 LYD = 89.0278 XAF 1 XAF = 0.0112 LYD
09 Mrz 2026 1 LYD = 88.8345 XAF 1 XAF = 0.0113 LYD
10 Mrz 2026 1 LYD = 88.2872 XAF 1 XAF = 0.0113 LYD
11 Mrz 2026 1 LYD = 88.9445 XAF 1 XAF = 0.0112 LYD
12 Mrz 2026 1 LYD = 88.9316 XAF 1 XAF = 0.0112 LYD
13 Mrz 2026 1 LYD = 89.6341 XAF 1 XAF = 0.0112 LYD
14 Mrz 2026 1 LYD = 89.6361 XAF 1 XAF = 0.0112 LYD
15 Mrz 2026 1 LYD = 89.6361 XAF 1 XAF = 0.0112 LYD
16 Mrz 2026 1 LYD = 89.1488 XAF 1 XAF = 0.0112 LYD
17 Mrz 2026 1 LYD = 89.0434 XAF 1 XAF = 0.0112 LYD
18 Mrz 2026 1 LYD = 89.0228 XAF 1 XAF = 0.0112 LYD
19 Mrz 2026 1 LYD = 89.2239 XAF 1 XAF = 0.0112 LYD
20 Mrz 2026 1 LYD = 88.5483 XAF 1 XAF = 0.0113 LYD
21 Mrz 2026 1 LYD = 88.5471 XAF 1 XAF = 0.0113 LYD
22 Mrz 2026 1 LYD = 88.5471 XAF 1 XAF = 0.0113 LYD
23 Mrz 2026 1 LYD = 88.6645 XAF 1 XAF = 0.0113 LYD
24 Mrz 2026 1 LYD = 88.7752 XAF 1 XAF = 0.0113 LYD
25 Mrz 2026 1 LYD = 88.6448 XAF 1 XAF = 0.0113 LYD
26 Mrz 2026 1 LYD = 89.1386 XAF 1 XAF = 0.0112 LYD
27 Mrz 2026 1 LYD = 89.2944 XAF 1 XAF = 0.0112 LYD
28 Mrz 2026 1 LYD = 89.4222 XAF 1 XAF = 0.0112 LYD
29 Mrz 2026 1 LYD = 89.2944 XAF 1 XAF = 0.0112 LYD
30 Mrz 2026 1 LYD = 89.2474 XAF 1 XAF = 0.0112 LYD
31 Mrz 2026 1 LYD = 89.3305 XAF 1 XAF = 0.0112 LYD

Apr 2026

DatumLYD-XAFXAF-LYD
01 Apr 2026 1 LYD = 88.6602 XAF 1 XAF = 0.0113 LYD
02 Apr 2026 1 LYD = 89.1 XAF 1 XAF = 0.0112 LYD
03 Apr 2026 1 LYD = 89.0988 XAF 1 XAF = 0.0112 LYD
04 Apr 2026 1 LYD = 89.0988 XAF 1 XAF = 0.0112 LYD
05 Apr 2026 1 LYD = 89.0988 XAF 1 XAF = 0.0112 LYD
06 Apr 2026 1 LYD = 89.0988 XAF 1 XAF = 0.0112 LYD
07 Apr 2026 1 LYD = 88.821 XAF 1 XAF = 0.0113 LYD
08 Apr 2026 1 LYD = 88.4109 XAF 1 XAF = 0.0113 LYD
09 Apr 2026 1 LYD = 88.3928 XAF 1 XAF = 0.0113 LYD
10 Apr 2026 1 LYD = 88.0847 XAF 1 XAF = 0.0114 LYD
11 Apr 2026 1 LYD = 88.0952 XAF 1 XAF = 0.0114 LYD
12 Apr 2026 1 LYD = 88.0952 XAF 1 XAF = 0.0114 LYD
13 Apr 2026 1 LYD = 88.2968 XAF 1 XAF = 0.0113 LYD
14 Apr 2026 1 LYD = 87.7762 XAF 1 XAF = 0.0114 LYD
15 Apr 2026 1 LYD = 88.0391 XAF 1 XAF = 0.0114 LYD
16 Apr 2026 1 LYD = 88.0361 XAF 1 XAF = 0.0114 LYD
17 Apr 2026 1 LYD = 87.9535 XAF 1 XAF = 0.0114 LYD
18 Apr 2026 1 LYD = 87.9535 XAF 1 XAF = 0.0114 LYD
19 Apr 2026 1 LYD = 87.9535 XAF 1 XAF = 0.0114 LYD
20 Apr 2026 1 LYD = 87.9314 XAF 1 XAF = 0.0114 LYD
21 Apr 2026 1 LYD = 88.0952 XAF 1 XAF = 0.0114 LYD
22 Apr 2026 1 LYD = 88.2723 XAF 1 XAF = 0.0113 LYD
23 Apr 2026 1 LYD = 88.2727 XAF 1 XAF = 0.0113 LYD
24 Apr 2026 1 LYD = 88.3291 XAF 1 XAF = 0.0113 LYD
25 Apr 2026 1 LYD = 88.3325 XAF 1 XAF = 0.0113 LYD
26 Apr 2026 1 LYD = 88.3325 XAF 1 XAF = 0.0113 LYD
27 Apr 2026 1 LYD = 88.0361 XAF 1 XAF = 0.0114 LYD
28 Apr 2026 1 LYD = 88.4032 XAF 1 XAF = 0.0113 LYD
29 Apr 2026 1 LYD = 88.237 XAF 1 XAF = 0.0113 LYD
30 Apr 2026 1 LYD = 88.0661 XAF 1 XAF = 0.0114 LYD

May 2026

DatumLYD-XAFXAF-LYD
01 Mai 2026 1 LYD = 88.1266 XAF 1 XAF = 0.0113 LYD
02 Mai 2026 1 LYD = 88.1902 XAF 1 XAF = 0.0113 LYD
03 Mai 2026 1 LYD = 88.1902 XAF 1 XAF = 0.0113 LYD
04 Mai 2026 1 LYD = 88.5117 XAF 1 XAF = 0.0113 LYD
05 Mai 2026 1 LYD = 88.452 XAF 1 XAF = 0.0113 LYD
06 Mai 2026 1 LYD = 87.9052 XAF 1 XAF = 0.0114 LYD
07 Mai 2026 1 LYD = 88.1292 XAF 1 XAF = 0.0113 LYD
08 Mai 2026 1 LYD = 88.186 XAF 1 XAF = 0.0113 LYD
09 Mai 2026 1 LYD = 88.1781 XAF 1 XAF = 0.0113 LYD
10 Mai 2026 1 LYD = 88.1781 XAF 1 XAF = 0.0113 LYD
11 Mai 2026 1 LYD = 88.1178 XAF 1 XAF = 0.0113 LYD
12 Mai 2026 1 LYD = 88.3087 XAF 1 XAF = 0.0113 LYD
13 Mai 2026 1 LYD = 88.4326 XAF 1 XAF = 0.0113 LYD
14 Mai 2026 1 LYD = 88.2593 XAF 1 XAF = 0.0113 LYD
15 Mai 2026 1 LYD = 88.6788 XAF 1 XAF = 0.0113 LYD

LYD-XAF und XAF-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats