> LYD-XPF und XPF-LYD Wechselkurse - 2026

LYD-XPF und XPF-LYD Wechselkurse - 2026

LYD-XPF und XPF-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - XPF und XPF - LYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LYD = 16,4243 XPF

1 XPF = 0,0609 LYD

1J 2J 3J

LYD in XPFXPF in LYD

Jan 2026

Datum	LYD-XPF	XPF-LYD
01 Jan 2026	1 LYD = 18.7666 XPF	1 XPF = 0.0533 LYD
02 Jan 2026	1 LYD = 18.8007 XPF	1 XPF = 0.0532 LYD
03 Jan 2026	1 LYD = 18.7989 XPF	1 XPF = 0.0532 LYD
04 Jan 2026	1 LYD = 18.7989 XPF	1 XPF = 0.0532 LYD
05 Jan 2026	1 LYD = 18.8327 XPF	1 XPF = 0.0531 LYD
06 Jan 2026	1 LYD = 18.843 XPF	1 XPF = 0.0531 LYD
07 Jan 2026	1 LYD = 18.836 XPF	1 XPF = 0.0531 LYD
08 Jan 2026	1 LYD = 18.8359 XPF	1 XPF = 0.0531 LYD
09 Jan 2026	1 LYD = 18.8901 XPF	1 XPF = 0.0529 LYD
10 Jan 2026	1 LYD = 18.8875 XPF	1 XPF = 0.0529 LYD
11 Jan 2026	1 LYD = 18.8936 XPF	1 XPF = 0.0529 LYD
12 Jan 2026	1 LYD = 18.8381 XPF	1 XPF = 0.0531 LYD
13 Jan 2026	1 LYD = 18.8508 XPF	1 XPF = 0.053 LYD
14 Jan 2026	1 LYD = 18.8369 XPF	1 XPF = 0.0531 LYD
15 Jan 2026	1 LYD = 18.8881 XPF	1 XPF = 0.0529 LYD
16 Jan 2026	1 LYD = 18.9048 XPF	1 XPF = 0.0529 LYD
17 Jan 2026	1 LYD = 18.8983 XPF	1 XPF = 0.0529 LYD
18 Jan 2026	1 LYD = 18.8983 XPF	1 XPF = 0.0529 LYD
19 Jan 2026	1 LYD = 18.8903 XPF	1 XPF = 0.0529 LYD
20 Jan 2026	1 LYD = 18.7259 XPF	1 XPF = 0.0534 LYD
21 Jan 2026	1 LYD = 16.0096 XPF	1 XPF = 0.0625 LYD
22 Jan 2026	1 LYD = 16.0209 XPF	1 XPF = 0.0624 LYD
23 Jan 2026	1 LYD = 15.9797 XPF	1 XPF = 0.0626 LYD
24 Jan 2026	1 LYD = 15.9826 XPF	1 XPF = 0.0626 LYD
25 Jan 2026	1 LYD = 15.9826 XPF	1 XPF = 0.0626 LYD
26 Jan 2026	1 LYD = 15.9527 XPF	1 XPF = 0.0627 LYD
27 Jan 2026	1 LYD = 15.8908 XPF	1 XPF = 0.0629 LYD
28 Jan 2026	1 LYD = 15.8654 XPF	1 XPF = 0.063 LYD
29 Jan 2026	1 LYD = 15.8948 XPF	1 XPF = 0.0629 LYD
30 Jan 2026	1 LYD = 15.9475 XPF	1 XPF = 0.0627 LYD
31 Jan 2026	1 LYD = 15.9196 XPF	1 XPF = 0.0628 LYD

Feb 2026

Datum	LYD-XPF	XPF-LYD
01 Feb 2026	1 LYD = 15.9159 XPF	1 XPF = 0.0628 LYD
02 Feb 2026	1 LYD = 15.9178 XPF	1 XPF = 0.0628 LYD
03 Feb 2026	1 LYD = 16.017 XPF	1 XPF = 0.0624 LYD
04 Feb 2026	1 LYD = 15.9814 XPF	1 XPF = 0.0626 LYD
05 Feb 2026	1 LYD = 15.9605 XPF	1 XPF = 0.0627 LYD
06 Feb 2026	1 LYD = 15.9808 XPF	1 XPF = 0.0626 LYD
07 Feb 2026	1 LYD = 15.9929 XPF	1 XPF = 0.0625 LYD
08 Feb 2026	1 LYD = 15.9929 XPF	1 XPF = 0.0625 LYD
09 Feb 2026	1 LYD = 15.9031 XPF	1 XPF = 0.0629 LYD
10 Feb 2026	1 LYD = 15.9175 XPF	1 XPF = 0.0628 LYD
11 Feb 2026	1 LYD = 15.9218 XPF	1 XPF = 0.0628 LYD
12 Feb 2026	1 LYD = 15.927 XPF	1 XPF = 0.0628 LYD
13 Feb 2026	1 LYD = 15.9559 XPF	1 XPF = 0.0627 LYD
14 Feb 2026	1 LYD = 15.9608 XPF	1 XPF = 0.0627 LYD
15 Feb 2026	1 LYD = 15.9608 XPF	1 XPF = 0.0627 LYD
16 Feb 2026	1 LYD = 15.9643 XPF	1 XPF = 0.0626 LYD
17 Feb 2026	1 LYD = 16.0024 XPF	1 XPF = 0.0625 LYD
18 Feb 2026	1 LYD = 15.9615 XPF	1 XPF = 0.0627 LYD
19 Feb 2026	1 LYD = 16.0092 XPF	1 XPF = 0.0625 LYD
20 Feb 2026	1 LYD = 16.0298 XPF	1 XPF = 0.0624 LYD
21 Feb 2026	1 LYD = 16.0368 XPF	1 XPF = 0.0624 LYD
22 Feb 2026	1 LYD = 16.0368 XPF	1 XPF = 0.0624 LYD
23 Feb 2026	1 LYD = 16.0354 XPF	1 XPF = 0.0624 LYD
24 Feb 2026	1 LYD = 16.0007 XPF	1 XPF = 0.0625 LYD
25 Feb 2026	1 LYD = 16.0152 XPF	1 XPF = 0.0624 LYD
26 Feb 2026	1 LYD = 15.9901 XPF	1 XPF = 0.0625 LYD
27 Feb 2026	1 LYD = 16.0171 XPF	1 XPF = 0.0624 LYD
28 Feb 2026	1 LYD = 16.014 XPF	1 XPF = 0.0624 LYD

Mar 2026

Datum	LYD-XPF	XPF-LYD
01 Mrz 2026	1 LYD = 16.014 XPF	1 XPF = 0.0624 LYD
02 Mrz 2026	1 LYD = 16.0318 XPF	1 XPF = 0.0624 LYD
03 Mrz 2026	1 LYD = 16.1686 XPF	1 XPF = 0.0618 LYD
04 Mrz 2026	1 LYD = 16.1322 XPF	1 XPF = 0.062 LYD
05 Mrz 2026	1 LYD = 16.1138 XPF	1 XPF = 0.0621 LYD
06 Mrz 2026	1 LYD = 16.1878 XPF	1 XPF = 0.0618 LYD
07 Mrz 2026	1 LYD = 16.2016 XPF	1 XPF = 0.0617 LYD
08 Mrz 2026	1 LYD = 16.2016 XPF	1 XPF = 0.0617 LYD
09 Mrz 2026	1 LYD = 16.1588 XPF	1 XPF = 0.0619 LYD
10 Mrz 2026	1 LYD = 16.0527 XPF	1 XPF = 0.0623 LYD
11 Mrz 2026	1 LYD = 16.1863 XPF	1 XPF = 0.0618 LYD
12 Mrz 2026	1 LYD = 16.1841 XPF	1 XPF = 0.0618 LYD
13 Mrz 2026	1 LYD = 16.3057 XPF	1 XPF = 0.0613 LYD
14 Mrz 2026	1 LYD = 16.3096 XPF	1 XPF = 0.0613 LYD
15 Mrz 2026	1 LYD = 16.3096 XPF	1 XPF = 0.0613 LYD
16 Mrz 2026	1 LYD = 16.2186 XPF	1 XPF = 0.0617 LYD
17 Mrz 2026	1 LYD = 16.1978 XPF	1 XPF = 0.0617 LYD
18 Mrz 2026	1 LYD = 16.1971 XPF	1 XPF = 0.0617 LYD
19 Mrz 2026	1 LYD = 16.2157 XPF	1 XPF = 0.0617 LYD
20 Mrz 2026	1 LYD = 16.1224 XPF	1 XPF = 0.062 LYD
21 Mrz 2026	1 LYD = 16.1086 XPF	1 XPF = 0.0621 LYD
22 Mrz 2026	1 LYD = 16.1086 XPF	1 XPF = 0.0621 LYD
23 Mrz 2026	1 LYD = 16.1416 XPF	1 XPF = 0.062 LYD
24 Mrz 2026	1 LYD = 16.1523 XPF	1 XPF = 0.0619 LYD
25 Mrz 2026	1 LYD = 16.1275 XPF	1 XPF = 0.062 LYD
26 Mrz 2026	1 LYD = 16.2155 XPF	1 XPF = 0.0617 LYD
27 Mrz 2026	1 LYD = 16.2314 XPF	1 XPF = 0.0616 LYD
28 Mrz 2026	1 LYD = 16.2122 XPF	1 XPF = 0.0617 LYD
29 Mrz 2026	1 LYD = 16.2438 XPF	1 XPF = 0.0616 LYD
30 Mrz 2026	1 LYD = 16.2319 XPF	1 XPF = 0.0616 LYD
31 Mrz 2026	1 LYD = 16.2034 XPF	1 XPF = 0.0617 LYD

Apr 2026

Datum	LYD-XPF	XPF-LYD
01 Apr 2026	1 LYD = 16.1191 XPF	1 XPF = 0.062 LYD
02 Apr 2026	1 LYD = 16.2059 XPF	1 XPF = 0.0617 LYD
03 Apr 2026	1 LYD = 16.2038 XPF	1 XPF = 0.0617 LYD
04 Apr 2026	1 LYD = 16.2343 XPF	1 XPF = 0.0616 LYD
05 Apr 2026	1 LYD = 16.2343 XPF	1 XPF = 0.0616 LYD
06 Apr 2026	1 LYD = 16.198 XPF	1 XPF = 0.0617 LYD
07 Apr 2026	1 LYD = 16.1462 XPF	1 XPF = 0.0619 LYD
08 Apr 2026	1 LYD = 16.0765 XPF	1 XPF = 0.0622 LYD
09 Apr 2026	1 LYD = 16.0779 XPF	1 XPF = 0.0622 LYD
10 Apr 2026	1 LYD = 16.0324 XPF	1 XPF = 0.0624 LYD
11 Apr 2026	1 LYD = 16.0305 XPF	1 XPF = 0.0624 LYD
12 Apr 2026	1 LYD = 16.0305 XPF	1 XPF = 0.0624 LYD
13 Apr 2026	1 LYD = 16.0731 XPF	1 XPF = 0.0622 LYD
14 Apr 2026	1 LYD = 15.9693 XPF	1 XPF = 0.0626 LYD
15 Apr 2026	1 LYD = 16.0165 XPF	1 XPF = 0.0624 LYD
16 Apr 2026	1 LYD = 16.0201 XPF	1 XPF = 0.0624 LYD
17 Apr 2026	1 LYD = 16.0051 XPF	1 XPF = 0.0625 LYD
18 Apr 2026	1 LYD = 16.0026 XPF	1 XPF = 0.0625 LYD
19 Apr 2026	1 LYD = 16.0026 XPF	1 XPF = 0.0625 LYD
20 Apr 2026	1 LYD = 15.998 XPF	1 XPF = 0.0625 LYD
21 Apr 2026	1 LYD = 16.0182 XPF	1 XPF = 0.0624 LYD
22 Apr 2026	1 LYD = 16.071 XPF	1 XPF = 0.0622 LYD
23 Apr 2026	1 LYD = 16.0631 XPF	1 XPF = 0.0623 LYD
24 Apr 2026	1 LYD = 16.0532 XPF	1 XPF = 0.0623 LYD
25 Apr 2026	1 LYD = 16.0691 XPF	1 XPF = 0.0622 LYD
26 Apr 2026	1 LYD = 16.0691 XPF	1 XPF = 0.0622 LYD
27 Apr 2026	1 LYD = 16.0074 XPF	1 XPF = 0.0625 LYD
28 Apr 2026	1 LYD = 16.0992 XPF	1 XPF = 0.0621 LYD
29 Apr 2026	1 LYD = 16.0541 XPF	1 XPF = 0.0623 LYD
30 Apr 2026	1 LYD = 16.013 XPF	1 XPF = 0.0624 LYD

May 2026

Datum	LYD-XPF	XPF-LYD
01 Mai 2026	1 LYD = 15.9725 XPF	1 XPF = 0.0626 LYD
02 Mai 2026	1 LYD = 16.0261 XPF	1 XPF = 0.0624 LYD
03 Mai 2026	1 LYD = 16.0261 XPF	1 XPF = 0.0624 LYD
04 Mai 2026	1 LYD = 16.1079 XPF	1 XPF = 0.0621 LYD
05 Mai 2026	1 LYD = 16.0819 XPF	1 XPF = 0.0622 LYD
06 Mai 2026	1 LYD = 15.9945 XPF	1 XPF = 0.0625 LYD
07 Mai 2026	1 LYD = 16.0355 XPF	1 XPF = 0.0624 LYD
08 Mai 2026	1 LYD = 16.0443 XPF	1 XPF = 0.0623 LYD
09 Mai 2026	1 LYD = 16.0463 XPF	1 XPF = 0.0623 LYD
10 Mai 2026	1 LYD = 16.0463 XPF	1 XPF = 0.0623 LYD
11 Mai 2026	1 LYD = 16.0316 XPF	1 XPF = 0.0624 LYD
12 Mai 2026	1 LYD = 16.0642 XPF	1 XPF = 0.0623 LYD
13 Mai 2026	1 LYD = 16.0855 XPF	1 XPF = 0.0622 LYD
14 Mai 2026	1 LYD = 16.0574 XPF	1 XPF = 0.0623 LYD
15 Mai 2026	1 LYD = 16.1541 XPF	1 XPF = 0.0619 LYD

LYD-XPF und XPF-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten