currencystats247.com

CurrencyStats247 > Wechselkurse > LYD-ZAR und ZAR-LYD Wechselkurse - 2026

LYD-ZAR und ZAR-LYD Wechselkurse - 2026

LYD-ZAR und ZAR-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - ZAR und ZAR - LYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 LYD = 2,647 ZAR
1 ZAR = 0,3778 LYD
1J 2J 3J

Jan 2026

DatumLYD-ZARZAR-LYD
01 Jan 2026 1 LYD = 3.0574 ZAR 1 ZAR = 0.3271 LYD
02 Jan 2026 1 LYD = 3.0503 ZAR 1 ZAR = 0.3278 LYD
03 Jan 2026 1 LYD = 3.0471 ZAR 1 ZAR = 0.3282 LYD
04 Jan 2026 1 LYD = 3.0471 ZAR 1 ZAR = 0.3282 LYD
05 Jan 2026 1 LYD = 3.0362 ZAR 1 ZAR = 0.3294 LYD
06 Jan 2026 1 LYD = 3.0296 ZAR 1 ZAR = 0.3301 LYD
07 Jan 2026 1 LYD = 3.0301 ZAR 1 ZAR = 0.33 LYD
08 Jan 2026 1 LYD = 3.0418 ZAR 1 ZAR = 0.3288 LYD
09 Jan 2026 1 LYD = 3.0556 ZAR 1 ZAR = 0.3273 LYD
10 Jan 2026 1 LYD = 3.0363 ZAR 1 ZAR = 0.3294 LYD
11 Jan 2026 1 LYD = 3.0372 ZAR 1 ZAR = 0.3292 LYD
12 Jan 2026 1 LYD = 3.0291 ZAR 1 ZAR = 0.3301 LYD
13 Jan 2026 1 LYD = 3.0296 ZAR 1 ZAR = 0.3301 LYD
14 Jan 2026 1 LYD = 3.016 ZAR 1 ZAR = 0.3316 LYD
15 Jan 2026 1 LYD = 3.0116 ZAR 1 ZAR = 0.3321 LYD
16 Jan 2026 1 LYD = 3.0149 ZAR 1 ZAR = 0.3317 LYD
17 Jan 2026 1 LYD = 3.0157 ZAR 1 ZAR = 0.3316 LYD
18 Jan 2026 1 LYD = 3.0157 ZAR 1 ZAR = 0.3316 LYD
19 Jan 2026 1 LYD = 3.0251 ZAR 1 ZAR = 0.3306 LYD
20 Jan 2026 1 LYD = 3.0275 ZAR 1 ZAR = 0.3303 LYD
21 Jan 2026 1 LYD = 2.5699 ZAR 1 ZAR = 0.3891 LYD
22 Jan 2026 1 LYD = 2.5489 ZAR 1 ZAR = 0.3923 LYD
23 Jan 2026 1 LYD = 2.5346 ZAR 1 ZAR = 0.3945 LYD
24 Jan 2026 1 LYD = 2.5528 ZAR 1 ZAR = 0.3917 LYD
25 Jan 2026 1 LYD = 2.5528 ZAR 1 ZAR = 0.3917 LYD
26 Jan 2026 1 LYD = 2.5425 ZAR 1 ZAR = 0.3933 LYD
27 Jan 2026 1 LYD = 2.5406 ZAR 1 ZAR = 0.3936 LYD
28 Jan 2026 1 LYD = 2.5298 ZAR 1 ZAR = 0.3953 LYD
29 Jan 2026 1 LYD = 2.5083 ZAR 1 ZAR = 0.3987 LYD
30 Jan 2026 1 LYD = 2.5416 ZAR 1 ZAR = 0.3934 LYD
31 Jan 2026 1 LYD = 2.5529 ZAR 1 ZAR = 0.3917 LYD

Feb 2026

DatumLYD-ZARZAR-LYD
01 Feb 2026 1 LYD = 2.5521 ZAR 1 ZAR = 0.3918 LYD
02 Feb 2026 1 LYD = 2.5287 ZAR 1 ZAR = 0.3955 LYD
03 Feb 2026 1 LYD = 2.5337 ZAR 1 ZAR = 0.3947 LYD
04 Feb 2026 1 LYD = 2.5232 ZAR 1 ZAR = 0.3963 LYD
05 Feb 2026 1 LYD = 2.5544 ZAR 1 ZAR = 0.3915 LYD
06 Feb 2026 1 LYD = 2.5465 ZAR 1 ZAR = 0.3927 LYD
07 Feb 2026 1 LYD = 2.5411 ZAR 1 ZAR = 0.3935 LYD
08 Feb 2026 1 LYD = 2.5411 ZAR 1 ZAR = 0.3935 LYD
09 Feb 2026 1 LYD = 2.5336 ZAR 1 ZAR = 0.3947 LYD
10 Feb 2026 1 LYD = 2.5316 ZAR 1 ZAR = 0.395 LYD
11 Feb 2026 1 LYD = 2.5229 ZAR 1 ZAR = 0.3964 LYD
12 Feb 2026 1 LYD = 2.5185 ZAR 1 ZAR = 0.3971 LYD
13 Feb 2026 1 LYD = 2.5432 ZAR 1 ZAR = 0.3932 LYD
14 Feb 2026 1 LYD = 2.5326 ZAR 1 ZAR = 0.3949 LYD
15 Feb 2026 1 LYD = 2.5326 ZAR 1 ZAR = 0.3949 LYD
16 Feb 2026 1 LYD = 2.5301 ZAR 1 ZAR = 0.3952 LYD
17 Feb 2026 1 LYD = 2.5487 ZAR 1 ZAR = 0.3924 LYD
18 Feb 2026 1 LYD = 2.5397 ZAR 1 ZAR = 0.3938 LYD
19 Feb 2026 1 LYD = 2.5574 ZAR 1 ZAR = 0.391 LYD
20 Feb 2026 1 LYD = 2.5436 ZAR 1 ZAR = 0.3931 LYD
21 Feb 2026 1 LYD = 2.5412 ZAR 1 ZAR = 0.3935 LYD
22 Feb 2026 1 LYD = 2.5412 ZAR 1 ZAR = 0.3935 LYD
23 Feb 2026 1 LYD = 2.5377 ZAR 1 ZAR = 0.3941 LYD
24 Feb 2026 1 LYD = 2.5304 ZAR 1 ZAR = 0.3952 LYD
25 Feb 2026 1 LYD = 2.5109 ZAR 1 ZAR = 0.3983 LYD
26 Feb 2026 1 LYD = 2.5132 ZAR 1 ZAR = 0.3979 LYD
27 Feb 2026 1 LYD = 2.5258 ZAR 1 ZAR = 0.3959 LYD
28 Feb 2026 1 LYD = 2.5261 ZAR 1 ZAR = 0.3959 LYD

Mar 2026

DatumLYD-ZARZAR-LYD
01 Mrz 2026 1 LYD = 2.5261 ZAR 1 ZAR = 0.3959 LYD
02 Mrz 2026 1 LYD = 2.5377 ZAR 1 ZAR = 0.3941 LYD
03 Mrz 2026 1 LYD = 2.5693 ZAR 1 ZAR = 0.3892 LYD
04 Mrz 2026 1 LYD = 2.5662 ZAR 1 ZAR = 0.3897 LYD
05 Mrz 2026 1 LYD = 2.5882 ZAR 1 ZAR = 0.3864 LYD
06 Mrz 2026 1 LYD = 2.6214 ZAR 1 ZAR = 0.3815 LYD
07 Mrz 2026 1 LYD = 2.6103 ZAR 1 ZAR = 0.3831 LYD
08 Mrz 2026 1 LYD = 2.6103 ZAR 1 ZAR = 0.3831 LYD
09 Mrz 2026 1 LYD = 2.6075 ZAR 1 ZAR = 0.3835 LYD
10 Mrz 2026 1 LYD = 2.5509 ZAR 1 ZAR = 0.392 LYD
11 Mrz 2026 1 LYD = 2.581 ZAR 1 ZAR = 0.3874 LYD
12 Mrz 2026 1 LYD = 2.5917 ZAR 1 ZAR = 0.3858 LYD
13 Mrz 2026 1 LYD = 2.6324 ZAR 1 ZAR = 0.3799 LYD
14 Mrz 2026 1 LYD = 2.6461 ZAR 1 ZAR = 0.3779 LYD
15 Mrz 2026 1 LYD = 2.6461 ZAR 1 ZAR = 0.3779 LYD
16 Mrz 2026 1 LYD = 2.6131 ZAR 1 ZAR = 0.3827 LYD
17 Mrz 2026 1 LYD = 2.609 ZAR 1 ZAR = 0.3833 LYD
18 Mrz 2026 1 LYD = 2.6252 ZAR 1 ZAR = 0.3809 LYD
19 Mrz 2026 1 LYD = 2.6653 ZAR 1 ZAR = 0.3752 LYD
20 Mrz 2026 1 LYD = 2.6338 ZAR 1 ZAR = 0.3797 LYD
21 Mrz 2026 1 LYD = 2.68 ZAR 1 ZAR = 0.3731 LYD
22 Mrz 2026 1 LYD = 2.68 ZAR 1 ZAR = 0.3731 LYD
23 Mrz 2026 1 LYD = 2.6409 ZAR 1 ZAR = 0.3787 LYD
24 Mrz 2026 1 LYD = 2.6764 ZAR 1 ZAR = 0.3736 LYD
25 Mrz 2026 1 LYD = 2.649 ZAR 1 ZAR = 0.3775 LYD
26 Mrz 2026 1 LYD = 2.6744 ZAR 1 ZAR = 0.3739 LYD
27 Mrz 2026 1 LYD = 2.689 ZAR 1 ZAR = 0.3719 LYD
28 Mrz 2026 1 LYD = 2.6855 ZAR 1 ZAR = 0.3724 LYD
29 Mrz 2026 1 LYD = 2.6907 ZAR 1 ZAR = 0.3717 LYD
30 Mrz 2026 1 LYD = 2.6803 ZAR 1 ZAR = 0.3731 LYD
31 Mrz 2026 1 LYD = 2.666 ZAR 1 ZAR = 0.3751 LYD

Apr 2026

DatumLYD-ZARZAR-LYD
01 Apr 2026 1 LYD = 2.6325 ZAR 1 ZAR = 0.3799 LYD
02 Apr 2026 1 LYD = 2.6625 ZAR 1 ZAR = 0.3756 LYD
03 Apr 2026 1 LYD = 2.6592 ZAR 1 ZAR = 0.3761 LYD
04 Apr 2026 1 LYD = 2.6601 ZAR 1 ZAR = 0.3759 LYD
05 Apr 2026 1 LYD = 2.6601 ZAR 1 ZAR = 0.3759 LYD
06 Apr 2026 1 LYD = 2.6415 ZAR 1 ZAR = 0.3786 LYD
07 Apr 2026 1 LYD = 2.6406 ZAR 1 ZAR = 0.3787 LYD
08 Apr 2026 1 LYD = 2.5774 ZAR 1 ZAR = 0.388 LYD
09 Apr 2026 1 LYD = 2.5886 ZAR 1 ZAR = 0.3863 LYD
10 Apr 2026 1 LYD = 2.5848 ZAR 1 ZAR = 0.3869 LYD
11 Apr 2026 1 LYD = 2.5865 ZAR 1 ZAR = 0.3866 LYD
12 Apr 2026 1 LYD = 2.5817 ZAR 1 ZAR = 0.3873 LYD
13 Apr 2026 1 LYD = 2.609 ZAR 1 ZAR = 0.3833 LYD
14 Apr 2026 1 LYD = 2.5832 ZAR 1 ZAR = 0.3871 LYD
15 Apr 2026 1 LYD = 2.5931 ZAR 1 ZAR = 0.3856 LYD
16 Apr 2026 1 LYD = 2.591 ZAR 1 ZAR = 0.386 LYD
17 Apr 2026 1 LYD = 2.593 ZAR 1 ZAR = 0.3857 LYD
18 Apr 2026 1 LYD = 2.576 ZAR 1 ZAR = 0.3882 LYD
19 Apr 2026 1 LYD = 2.576 ZAR 1 ZAR = 0.3882 LYD
20 Apr 2026 1 LYD = 2.5811 ZAR 1 ZAR = 0.3874 LYD
21 Apr 2026 1 LYD = 2.5864 ZAR 1 ZAR = 0.3866 LYD
22 Apr 2026 1 LYD = 2.6033 ZAR 1 ZAR = 0.3841 LYD
23 Apr 2026 1 LYD = 2.6023 ZAR 1 ZAR = 0.3843 LYD
24 Apr 2026 1 LYD = 2.6088 ZAR 1 ZAR = 0.3833 LYD
25 Apr 2026 1 LYD = 2.6101 ZAR 1 ZAR = 0.3831 LYD
26 Apr 2026 1 LYD = 2.6101 ZAR 1 ZAR = 0.3831 LYD
27 Apr 2026 1 LYD = 2.5975 ZAR 1 ZAR = 0.385 LYD
28 Apr 2026 1 LYD = 2.6226 ZAR 1 ZAR = 0.3813 LYD
29 Apr 2026 1 LYD = 2.6142 ZAR 1 ZAR = 0.3825 LYD
30 Apr 2026 1 LYD = 2.633 ZAR 1 ZAR = 0.3798 LYD

May 2026

DatumLYD-ZARZAR-LYD
01 Mai 2026 1 LYD = 2.6316 ZAR 1 ZAR = 0.38 LYD
02 Mai 2026 1 LYD = 2.6243 ZAR 1 ZAR = 0.381 LYD
03 Mai 2026 1 LYD = 2.6243 ZAR 1 ZAR = 0.381 LYD
04 Mai 2026 1 LYD = 2.6418 ZAR 1 ZAR = 0.3785 LYD
05 Mai 2026 1 LYD = 2.6324 ZAR 1 ZAR = 0.3799 LYD
06 Mai 2026 1 LYD = 2.5813 ZAR 1 ZAR = 0.3874 LYD
07 Mai 2026 1 LYD = 2.5757 ZAR 1 ZAR = 0.3882 LYD
08 Mai 2026 1 LYD = 2.5967 ZAR 1 ZAR = 0.3851 LYD
09 Mai 2026 1 LYD = 2.5974 ZAR 1 ZAR = 0.385 LYD
10 Mai 2026 1 LYD = 2.5989 ZAR 1 ZAR = 0.3848 LYD
11 Mai 2026 1 LYD = 2.5957 ZAR 1 ZAR = 0.3853 LYD
12 Mai 2026 1 LYD = 2.6126 ZAR 1 ZAR = 0.3828 LYD
13 Mai 2026 1 LYD = 2.5981 ZAR 1 ZAR = 0.3849 LYD
14 Mai 2026 1 LYD = 2.5833 ZAR 1 ZAR = 0.3871 LYD
15 Mai 2026 1 LYD = 2.6226 ZAR 1 ZAR = 0.3813 LYD

LYD-ZAR und ZAR-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats