> LYD-ZWL und ZWL-LYD Wechselkurse - 2025

LYD-ZWL und ZWL-LYD Wechselkurse - 2025

LYD-ZWL und ZWL-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - ZWL und ZWL - LYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LYD = 63,0858 ZWL

1 ZWL = 0,0159 LYD

1J 2J 3J

LYD in ZWLZWL in LYD

Jan 2025

Datum	LYD-ZWL	ZWL-LYD
01 Jan 2025	1 LYD = 65.5715 ZWL	1 ZWL = 0.0153 LYD
02 Jan 2025	1 LYD = 65.5121 ZWL	1 ZWL = 0.0153 LYD
03 Jan 2025	1 LYD = 65.5025 ZWL	1 ZWL = 0.0153 LYD
04 Jan 2025	1 LYD = 65.6247 ZWL	1 ZWL = 0.0152 LYD
05 Jan 2025	1 LYD = 65.6247 ZWL	1 ZWL = 0.0152 LYD
06 Jan 2025	1 LYD = 65.1514 ZWL	1 ZWL = 0.0153 LYD
07 Jan 2025	1 LYD = 65.3989 ZWL	1 ZWL = 0.0153 LYD
08 Jan 2025	1 LYD = 65.239 ZWL	1 ZWL = 0.0153 LYD
09 Jan 2025	1 LYD = 65.134 ZWL	1 ZWL = 0.0154 LYD
10 Jan 2025	1 LYD = 65.148 ZWL	1 ZWL = 0.0153 LYD
11 Jan 2025	1 LYD = 64.8584 ZWL	1 ZWL = 0.0154 LYD
12 Jan 2025	1 LYD = 64.8584 ZWL	1 ZWL = 0.0154 LYD
13 Jan 2025	1 LYD = 64.8831 ZWL	1 ZWL = 0.0154 LYD
14 Jan 2025	1 LYD = 64.9222 ZWL	1 ZWL = 0.0154 LYD
15 Jan 2025	1 LYD = 65.0994 ZWL	1 ZWL = 0.0154 LYD
16 Jan 2025	1 LYD = 65.0684 ZWL	1 ZWL = 0.0154 LYD
17 Jan 2025	1 LYD = 65.1084 ZWL	1 ZWL = 0.0154 LYD
18 Jan 2025	1 LYD = 65.1299 ZWL	1 ZWL = 0.0154 LYD
19 Jan 2025	1 LYD = 65.1299 ZWL	1 ZWL = 0.0154 LYD
20 Jan 2025	1 LYD = 65.0389 ZWL	1 ZWL = 0.0154 LYD
21 Jan 2025	1 LYD = 65.3803 ZWL	1 ZWL = 0.0153 LYD
22 Jan 2025	1 LYD = 65.734 ZWL	1 ZWL = 0.0152 LYD
23 Jan 2025	1 LYD = 65.3904 ZWL	1 ZWL = 0.0153 LYD
24 Jan 2025	1 LYD = 65.4279 ZWL	1 ZWL = 0.0153 LYD
25 Jan 2025	1 LYD = 65.5702 ZWL	1 ZWL = 0.0153 LYD
26 Jan 2025	1 LYD = 65.5702 ZWL	1 ZWL = 0.0153 LYD
27 Jan 2025	1 LYD = 65.6167 ZWL	1 ZWL = 0.0152 LYD
28 Jan 2025	1 LYD = 65.5495 ZWL	1 ZWL = 0.0153 LYD
29 Jan 2025	1 LYD = 65.5787 ZWL	1 ZWL = 0.0152 LYD
30 Jan 2025	1 LYD = 65.6736 ZWL	1 ZWL = 0.0152 LYD
31 Jan 2025	1 LYD = 65.6133 ZWL	1 ZWL = 0.0152 LYD

Feb 2025

Datum	LYD-ZWL	ZWL-LYD
01 Feb 2025	1 LYD = 65.6133 ZWL	1 ZWL = 0.0152 LYD
02 Feb 2025	1 LYD = 65.503 ZWL	1 ZWL = 0.0153 LYD
03 Feb 2025	1 LYD = 65.6085 ZWL	1 ZWL = 0.0152 LYD
04 Feb 2025	1 LYD = 65.3061 ZWL	1 ZWL = 0.0153 LYD
05 Feb 2025	1 LYD = 65.5269 ZWL	1 ZWL = 0.0153 LYD
06 Feb 2025	1 LYD = 65.5474 ZWL	1 ZWL = 0.0153 LYD
07 Feb 2025	1 LYD = 65.5327 ZWL	1 ZWL = 0.0153 LYD
08 Feb 2025	1 LYD = 65.281 ZWL	1 ZWL = 0.0153 LYD
09 Feb 2025	1 LYD = 65.281 ZWL	1 ZWL = 0.0153 LYD
10 Feb 2025	1 LYD = 65.5178 ZWL	1 ZWL = 0.0153 LYD
11 Feb 2025	1 LYD = 65.4049 ZWL	1 ZWL = 0.0153 LYD
12 Feb 2025	1 LYD = 65.3416 ZWL	1 ZWL = 0.0153 LYD
13 Feb 2025	1 LYD = 65.5101 ZWL	1 ZWL = 0.0153 LYD
14 Feb 2025	1 LYD = 65.6033 ZWL	1 ZWL = 0.0152 LYD
15 Feb 2025	1 LYD = 65.8199 ZWL	1 ZWL = 0.0152 LYD
16 Feb 2025	1 LYD = 65.8199 ZWL	1 ZWL = 0.0152 LYD
17 Feb 2025	1 LYD = 65.6236 ZWL	1 ZWL = 0.0152 LYD
18 Feb 2025	1 LYD = 65.584 ZWL	1 ZWL = 0.0152 LYD
19 Feb 2025	1 LYD = 65.9069 ZWL	1 ZWL = 0.0152 LYD
20 Feb 2025	1 LYD = 65.848 ZWL	1 ZWL = 0.0152 LYD
21 Feb 2025	1 LYD = 65.8611 ZWL	1 ZWL = 0.0152 LYD
22 Feb 2025	1 LYD = 65.8696 ZWL	1 ZWL = 0.0152 LYD
23 Feb 2025	1 LYD = 65.8696 ZWL	1 ZWL = 0.0152 LYD
24 Feb 2025	1 LYD = 65.8016 ZWL	1 ZWL = 0.0152 LYD
25 Feb 2025	1 LYD = 66.0584 ZWL	1 ZWL = 0.0151 LYD
26 Feb 2025	1 LYD = 65.9273 ZWL	1 ZWL = 0.0152 LYD
27 Feb 2025	1 LYD = 65.8917 ZWL	1 ZWL = 0.0152 LYD
28 Feb 2025	1 LYD = 65.9587 ZWL	1 ZWL = 0.0152 LYD

Mar 2025

Datum	LYD-ZWL	ZWL-LYD
01 Mrz 2025	1 LYD = 65.9155 ZWL	1 ZWL = 0.0152 LYD
02 Mrz 2025	1 LYD = 65.9042 ZWL	1 ZWL = 0.0152 LYD
03 Mrz 2025	1 LYD = 65.9268 ZWL	1 ZWL = 0.0152 LYD
04 Mrz 2025	1 LYD = 65.9289 ZWL	1 ZWL = 0.0152 LYD
05 Mrz 2025	1 LYD = 66.3508 ZWL	1 ZWL = 0.0151 LYD
06 Mrz 2025	1 LYD = 66.6895 ZWL	1 ZWL = 0.015 LYD
07 Mrz 2025	1 LYD = 66.6752 ZWL	1 ZWL = 0.015 LYD
08 Mrz 2025	1 LYD = 66.3945 ZWL	1 ZWL = 0.0151 LYD
09 Mrz 2025	1 LYD = 66.6288 ZWL	1 ZWL = 0.015 LYD
10 Mrz 2025	1 LYD = 66.7191 ZWL	1 ZWL = 0.015 LYD
11 Mrz 2025	1 LYD = 66.8045 ZWL	1 ZWL = 0.015 LYD
12 Mrz 2025	1 LYD = 66.8501 ZWL	1 ZWL = 0.015 LYD
13 Mrz 2025	1 LYD = 66.8859 ZWL	1 ZWL = 0.015 LYD
14 Mrz 2025	1 LYD = 66.8233 ZWL	1 ZWL = 0.015 LYD
15 Mrz 2025	1 LYD = 67.0423 ZWL	1 ZWL = 0.0149 LYD
16 Mrz 2025	1 LYD = 66.9022 ZWL	1 ZWL = 0.0149 LYD
17 Mrz 2025	1 LYD = 66.8195 ZWL	1 ZWL = 0.015 LYD
18 Mrz 2025	1 LYD = 66.9338 ZWL	1 ZWL = 0.0149 LYD
19 Mrz 2025	1 LYD = 66.8775 ZWL	1 ZWL = 0.015 LYD
20 Mrz 2025	1 LYD = 66.8155 ZWL	1 ZWL = 0.015 LYD
21 Mrz 2025	1 LYD = 66.9006 ZWL	1 ZWL = 0.0149 LYD
22 Mrz 2025	1 LYD = 67.0858 ZWL	1 ZWL = 0.0149 LYD
23 Mrz 2025	1 LYD = 66.9438 ZWL	1 ZWL = 0.0149 LYD
24 Mrz 2025	1 LYD = 66.941 ZWL	1 ZWL = 0.0149 LYD
25 Mrz 2025	1 LYD = 66.8101 ZWL	1 ZWL = 0.015 LYD
26 Mrz 2025	1 LYD = 66.5479 ZWL	1 ZWL = 0.015 LYD
27 Mrz 2025	1 LYD = 66.6032 ZWL	1 ZWL = 0.015 LYD
28 Mrz 2025	1 LYD = 66.5928 ZWL	1 ZWL = 0.015 LYD
29 Mrz 2025	1 LYD = 66.6194 ZWL	1 ZWL = 0.015 LYD
30 Mrz 2025	1 LYD = 66.6084 ZWL	1 ZWL = 0.015 LYD
31 Mrz 2025	1 LYD = 66.585 ZWL	1 ZWL = 0.015 LYD

Apr 2025

Datum	LYD-ZWL	ZWL-LYD
01 Apr 2025	1 LYD = 67.0226 ZWL	1 ZWL = 0.0149 LYD
02 Apr 2025	1 LYD = 66.6098 ZWL	1 ZWL = 0.015 LYD
03 Apr 2025	1 LYD = 66.6638 ZWL	1 ZWL = 0.015 LYD
04 Apr 2025	1 LYD = 66.7221 ZWL	1 ZWL = 0.015 LYD
05 Apr 2025	1 LYD = 66.1653 ZWL	1 ZWL = 0.0151 LYD
06 Apr 2025	1 LYD = 66.1653 ZWL	1 ZWL = 0.0151 LYD
07 Apr 2025	1 LYD = 58.0336 ZWL	1 ZWL = 0.0172 LYD
08 Apr 2025	1 LYD = 65.2603 ZWL	1 ZWL = 0.0153 LYD
09 Apr 2025	1 LYD = 58.1331 ZWL	1 ZWL = 0.0172 LYD
10 Apr 2025	1 LYD = 66.4392 ZWL	1 ZWL = 0.0151 LYD
11 Apr 2025	1 LYD = 58.1152 ZWL	1 ZWL = 0.0172 LYD
12 Apr 2025	1 LYD = 58.0647 ZWL	1 ZWL = 0.0172 LYD
13 Apr 2025	1 LYD = 57.9417 ZWL	1 ZWL = 0.0173 LYD
14 Apr 2025	1 LYD = 57.9443 ZWL	1 ZWL = 0.0173 LYD
15 Apr 2025	1 LYD = 58.7328 ZWL	1 ZWL = 0.017 LYD
16 Apr 2025	1 LYD = 57.9233 ZWL	1 ZWL = 0.0173 LYD
17 Apr 2025	1 LYD = 58.8515 ZWL	1 ZWL = 0.017 LYD
18 Apr 2025	1 LYD = 58.867 ZWL	1 ZWL = 0.017 LYD
19 Apr 2025	1 LYD = 58.8624 ZWL	1 ZWL = 0.017 LYD
20 Apr 2025	1 LYD = 58.8624 ZWL	1 ZWL = 0.017 LYD
21 Apr 2025	1 LYD = 58.8614 ZWL	1 ZWL = 0.017 LYD
22 Apr 2025	1 LYD = 59.2489 ZWL	1 ZWL = 0.0169 LYD
23 Apr 2025	1 LYD = 59.2444 ZWL	1 ZWL = 0.0169 LYD
24 Apr 2025	1 LYD = 58.8853 ZWL	1 ZWL = 0.017 LYD
25 Apr 2025	1 LYD = 58.8499 ZWL	1 ZWL = 0.017 LYD
26 Apr 2025	1 LYD = 58.9199 ZWL	1 ZWL = 0.017 LYD
27 Apr 2025	1 LYD = 58.9199 ZWL	1 ZWL = 0.017 LYD
28 Apr 2025	1 LYD = 58.8396 ZWL	1 ZWL = 0.017 LYD
29 Apr 2025	1 LYD = 58.8742 ZWL	1 ZWL = 0.017 LYD
30 Apr 2025	1 LYD = 59.0063 ZWL	1 ZWL = 0.0169 LYD

May 2025

Datum	LYD-ZWL	ZWL-LYD
01 Mai 2025	1 LYD = 58.8111 ZWL	1 ZWL = 0.017 LYD
02 Mai 2025	1 LYD = 58.9594 ZWL	1 ZWL = 0.017 LYD
03 Mai 2025	1 LYD = 58.8338 ZWL	1 ZWL = 0.017 LYD
04 Mai 2025	1 LYD = 58.8338 ZWL	1 ZWL = 0.017 LYD
05 Mai 2025	1 LYD = 59.0324 ZWL	1 ZWL = 0.0169 LYD
06 Mai 2025	1 LYD = 58.7937 ZWL	1 ZWL = 0.017 LYD
07 Mai 2025	1 LYD = 58.9848 ZWL	1 ZWL = 0.017 LYD
08 Mai 2025	1 LYD = 59.0152 ZWL	1 ZWL = 0.0169 LYD
09 Mai 2025	1 LYD = 58.7799 ZWL	1 ZWL = 0.017 LYD
10 Mai 2025	1 LYD = 59.2451 ZWL	1 ZWL = 0.0169 LYD
11 Mai 2025	1 LYD = 58.8016 ZWL	1 ZWL = 0.017 LYD
12 Mai 2025	1 LYD = 58.8707 ZWL	1 ZWL = 0.017 LYD
13 Mai 2025	1 LYD = 58.6531 ZWL	1 ZWL = 0.017 LYD
14 Mai 2025	1 LYD = 58.2943 ZWL	1 ZWL = 0.0172 LYD
15 Mai 2025	1 LYD = 58.3226 ZWL	1 ZWL = 0.0171 LYD
16 Mai 2025	1 LYD = 58.3904 ZWL	1 ZWL = 0.0171 LYD
17 Mai 2025	1 LYD = 58.1751 ZWL	1 ZWL = 0.0172 LYD
18 Mai 2025	1 LYD = 58.1751 ZWL	1 ZWL = 0.0172 LYD
19 Mai 2025	1 LYD = 58.3521 ZWL	1 ZWL = 0.0171 LYD
20 Mai 2025	1 LYD = 58.7678 ZWL	1 ZWL = 0.017 LYD
21 Mai 2025	1 LYD = 58.7607 ZWL	1 ZWL = 0.017 LYD
22 Mai 2025	1 LYD = 59.008 ZWL	1 ZWL = 0.0169 LYD
23 Mai 2025	1 LYD = 58.9162 ZWL	1 ZWL = 0.017 LYD
24 Mai 2025	1 LYD = 59.0333 ZWL	1 ZWL = 0.0169 LYD
25 Mai 2025	1 LYD = 59.0333 ZWL	1 ZWL = 0.0169 LYD
26 Mai 2025	1 LYD = 59.1674 ZWL	1 ZWL = 0.0169 LYD
27 Mai 2025	1 LYD = 59.1021 ZWL	1 ZWL = 0.0169 LYD
28 Mai 2025	1 LYD = 58.8822 ZWL	1 ZWL = 0.017 LYD
29 Mai 2025	1 LYD = 58.7523 ZWL	1 ZWL = 0.017 LYD
30 Mai 2025	1 LYD = 58.8164 ZWL	1 ZWL = 0.017 LYD
31 Mai 2025	1 LYD = 58.8164 ZWL	1 ZWL = 0.017 LYD

Jun 2025

Datum	LYD-ZWL	ZWL-LYD
01 Jun 2025	1 LYD = 58.8966 ZWL	1 ZWL = 0.017 LYD
02 Jun 2025	1 LYD = 59.1084 ZWL	1 ZWL = 0.0169 LYD
03 Jun 2025	1 LYD = 59.1195 ZWL	1 ZWL = 0.0169 LYD
04 Jun 2025	1 LYD = 59.0619 ZWL	1 ZWL = 0.0169 LYD

LYD-ZWL und ZWL-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten