> MAD-MOP und MOP-MAD Wechselkurse - 2026

MAD-MOP und MOP-MAD Wechselkurse - 2026

MAD-MOP und MOP-MAD Wechselkurse

Schaue dir unten die Wechselkurse für MAD - MOP und MOP - MAD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MAD = 0,8724 MOP

1 MOP = 1,1463 MAD

1J 2J 3J

MAD in MOPMOP in MAD

Jan 2026

Datum	MAD-MOP	MOP-MAD
01 Jan 2026	1 MAD = 0.8793 MOP	1 MOP = 1.1373 MAD
02 Jan 2026	1 MAD = 0.8777 MOP	1 MOP = 1.1393 MAD
03 Jan 2026	1 MAD = 0.8777 MOP	1 MOP = 1.1393 MAD
04 Jan 2026	1 MAD = 0.8777 MOP	1 MOP = 1.1393 MAD
05 Jan 2026	1 MAD = 0.8738 MOP	1 MOP = 1.1444 MAD
06 Jan 2026	1 MAD = 0.8737 MOP	1 MOP = 1.1445 MAD
07 Jan 2026	1 MAD = 0.8699 MOP	1 MOP = 1.1495 MAD
08 Jan 2026	1 MAD = 0.8712 MOP	1 MOP = 1.1479 MAD
09 Jan 2026	1 MAD = 0.8695 MOP	1 MOP = 1.1501 MAD
10 Jan 2026	1 MAD = 0.8699 MOP	1 MOP = 1.1495 MAD
11 Jan 2026	1 MAD = 0.8705 MOP	1 MOP = 1.1488 MAD
12 Jan 2026	1 MAD = 0.8724 MOP	1 MOP = 1.1462 MAD
13 Jan 2026	1 MAD = 0.8724 MOP	1 MOP = 1.1463 MAD
14 Jan 2026	1 MAD = 0.8716 MOP	1 MOP = 1.1474 MAD
15 Jan 2026	1 MAD = 0.8713 MOP	1 MOP = 1.1477 MAD
16 Jan 2026	1 MAD = 0.8726 MOP	1 MOP = 1.146 MAD
17 Jan 2026	1 MAD = 0.8726 MOP	1 MOP = 1.146 MAD
18 Jan 2026	1 MAD = 0.8726 MOP	1 MOP = 1.146 MAD
19 Jan 2026	1 MAD = 0.8714 MOP	1 MOP = 1.1476 MAD
20 Jan 2026	1 MAD = 0.8765 MOP	1 MOP = 1.1409 MAD
21 Jan 2026	1 MAD = 0.8754 MOP	1 MOP = 1.1423 MAD
22 Jan 2026	1 MAD = 0.8747 MOP	1 MOP = 1.1432 MAD
23 Jan 2026	1 MAD = 0.8769 MOP	1 MOP = 1.1404 MAD
24 Jan 2026	1 MAD = 0.8769 MOP	1 MOP = 1.1404 MAD
25 Jan 2026	1 MAD = 0.8769 MOP	1 MOP = 1.1404 MAD
26 Jan 2026	1 MAD = 0.8838 MOP	1 MOP = 1.1315 MAD
27 Jan 2026	1 MAD = 0.8848 MOP	1 MOP = 1.1302 MAD
28 Jan 2026	1 MAD = 0.8889 MOP	1 MOP = 1.125 MAD
29 Jan 2026	1 MAD = 0.8888 MOP	1 MOP = 1.1251 MAD
30 Jan 2026	1 MAD = 0.8865 MOP	1 MOP = 1.128 MAD
31 Jan 2026	1 MAD = 0.8865 MOP	1 MOP = 1.128 MAD

Feb 2026

Datum	MAD-MOP	MOP-MAD
01 Feb 2026	1 MAD = 0.8865 MOP	1 MOP = 1.128 MAD
02 Feb 2026	1 MAD = 0.8822 MOP	1 MOP = 1.1336 MAD
03 Feb 2026	1 MAD = 0.8773 MOP	1 MOP = 1.1399 MAD
04 Feb 2026	1 MAD = 0.8778 MOP	1 MOP = 1.1392 MAD
05 Feb 2026	1 MAD = 0.8768 MOP	1 MOP = 1.1405 MAD
06 Feb 2026	1 MAD = 0.8766 MOP	1 MOP = 1.1408 MAD
07 Feb 2026	1 MAD = 0.8736 MOP	1 MOP = 1.1447 MAD
08 Feb 2026	1 MAD = 0.8766 MOP	1 MOP = 1.1408 MAD
09 Feb 2026	1 MAD = 0.8803 MOP	1 MOP = 1.136 MAD
10 Feb 2026	1 MAD = 0.8833 MOP	1 MOP = 1.1321 MAD
11 Feb 2026	1 MAD = 0.8835 MOP	1 MOP = 1.1319 MAD
12 Feb 2026	1 MAD = 0.8819 MOP	1 MOP = 1.1339 MAD
13 Feb 2026	1 MAD = 0.8807 MOP	1 MOP = 1.1354 MAD
14 Feb 2026	1 MAD = 0.8807 MOP	1 MOP = 1.1355 MAD
15 Feb 2026	1 MAD = 0.8807 MOP	1 MOP = 1.1355 MAD
16 Feb 2026	1 MAD = 0.8807 MOP	1 MOP = 1.1354 MAD
17 Feb 2026	1 MAD = 0.8823 MOP	1 MOP = 1.1333 MAD
18 Feb 2026	1 MAD = 0.8812 MOP	1 MOP = 1.1348 MAD
19 Feb 2026	1 MAD = 0.8785 MOP	1 MOP = 1.1384 MAD
20 Feb 2026	1 MAD = 0.8779 MOP	1 MOP = 1.1391 MAD
21 Feb 2026	1 MAD = 0.8779 MOP	1 MOP = 1.1391 MAD
22 Feb 2026	1 MAD = 0.8779 MOP	1 MOP = 1.1391 MAD
23 Feb 2026	1 MAD = 0.8779 MOP	1 MOP = 1.139 MAD
24 Feb 2026	1 MAD = 0.878 MOP	1 MOP = 1.139 MAD
25 Feb 2026	1 MAD = 0.8776 MOP	1 MOP = 1.1395 MAD
26 Feb 2026	1 MAD = 0.8792 MOP	1 MOP = 1.1373 MAD
27 Feb 2026	1 MAD = 0.88 MOP	1 MOP = 1.1363 MAD
28 Feb 2026	1 MAD = 0.88 MOP	1 MOP = 1.1363 MAD

Mar 2026

Datum	MAD-MOP	MOP-MAD
01 Mrz 2026	1 MAD = 0.88 MOP	1 MOP = 1.1363 MAD
02 Mrz 2026	1 MAD = 0.8746 MOP	1 MOP = 1.1434 MAD
03 Mrz 2026	1 MAD = 0.8633 MOP	1 MOP = 1.1584 MAD
04 Mrz 2026	1 MAD = 0.8674 MOP	1 MOP = 1.1529 MAD
05 Mrz 2026	1 MAD = 0.8673 MOP	1 MOP = 1.153 MAD
06 Mrz 2026	1 MAD = 0.8636 MOP	1 MOP = 1.1579 MAD
07 Mrz 2026	1 MAD = 0.8637 MOP	1 MOP = 1.1579 MAD
08 Mrz 2026	1 MAD = 0.8637 MOP	1 MOP = 1.1579 MAD
09 Mrz 2026	1 MAD = 0.8572 MOP	1 MOP = 1.1665 MAD
10 Mrz 2026	1 MAD = 0.8641 MOP	1 MOP = 1.1573 MAD
11 Mrz 2026	1 MAD = 0.8611 MOP	1 MOP = 1.1613 MAD
12 Mrz 2026	1 MAD = 0.8603 MOP	1 MOP = 1.1624 MAD
13 Mrz 2026	1 MAD = 0.8559 MOP	1 MOP = 1.1683 MAD
14 Mrz 2026	1 MAD = 0.8559 MOP	1 MOP = 1.1683 MAD
15 Mrz 2026	1 MAD = 0.8559 MOP	1 MOP = 1.1683 MAD
16 Mrz 2026	1 MAD = 0.8584 MOP	1 MOP = 1.1649 MAD
17 Mrz 2026	1 MAD = 0.8608 MOP	1 MOP = 1.1617 MAD
18 Mrz 2026	1 MAD = 0.8626 MOP	1 MOP = 1.1592 MAD
19 Mrz 2026	1 MAD = 0.8587 MOP	1 MOP = 1.1645 MAD
20 Mrz 2026	1 MAD = 0.8638 MOP	1 MOP = 1.1577 MAD
21 Mrz 2026	1 MAD = 0.8638 MOP	1 MOP = 1.1577 MAD
22 Mrz 2026	1 MAD = 0.8638 MOP	1 MOP = 1.1577 MAD
23 Mrz 2026	1 MAD = 0.8632 MOP	1 MOP = 1.1584 MAD
24 Mrz 2026	1 MAD = 0.8645 MOP	1 MOP = 1.1568 MAD
25 Mrz 2026	1 MAD = 0.8641 MOP	1 MOP = 1.1573 MAD
26 Mrz 2026	1 MAD = 0.8631 MOP	1 MOP = 1.1586 MAD
27 Mrz 2026	1 MAD = 0.8633 MOP	1 MOP = 1.1583 MAD
28 Mrz 2026	1 MAD = 0.8636 MOP	1 MOP = 1.158 MAD
29 Mrz 2026	1 MAD = 0.8633 MOP	1 MOP = 1.1584 MAD
30 Mrz 2026	1 MAD = 0.8598 MOP	1 MOP = 1.1631 MAD
31 Mrz 2026	1 MAD = 0.8604 MOP	1 MOP = 1.1622 MAD

Apr 2026

Datum	MAD-MOP	MOP-MAD
01 Apr 2026	1 MAD = 0.8644 MOP	1 MOP = 1.1569 MAD
02 Apr 2026	1 MAD = 0.8593 MOP	1 MOP = 1.1637 MAD
03 Apr 2026	1 MAD = 0.8593 MOP	1 MOP = 1.1637 MAD
04 Apr 2026	1 MAD = 0.8593 MOP	1 MOP = 1.1637 MAD
05 Apr 2026	1 MAD = 0.8593 MOP	1 MOP = 1.1637 MAD
06 Apr 2026	1 MAD = 0.8593 MOP	1 MOP = 1.1637 MAD
07 Apr 2026	1 MAD = 0.8606 MOP	1 MOP = 1.1619 MAD
08 Apr 2026	1 MAD = 0.8672 MOP	1 MOP = 1.1532 MAD
09 Apr 2026	1 MAD = 0.8662 MOP	1 MOP = 1.1545 MAD
10 Apr 2026	1 MAD = 0.8678 MOP	1 MOP = 1.1523 MAD
11 Apr 2026	1 MAD = 0.8679 MOP	1 MOP = 1.1522 MAD
12 Apr 2026	1 MAD = 0.8679 MOP	1 MOP = 1.1522 MAD
13 Apr 2026	1 MAD = 0.8683 MOP	1 MOP = 1.1517 MAD
14 Apr 2026	1 MAD = 0.8723 MOP	1 MOP = 1.1464 MAD
15 Apr 2026	1 MAD = 0.8727 MOP	1 MOP = 1.1459 MAD
16 Apr 2026	1 MAD = 0.8723 MOP	1 MOP = 1.1463 MAD
17 Apr 2026	1 MAD = 0.8743 MOP	1 MOP = 1.1438 MAD
18 Apr 2026	1 MAD = 0.8743 MOP	1 MOP = 1.1438 MAD
19 Apr 2026	1 MAD = 0.8743 MOP	1 MOP = 1.1438 MAD
20 Apr 2026	1 MAD = 0.8733 MOP	1 MOP = 1.1451 MAD
21 Apr 2026	1 MAD = 0.8728 MOP	1 MOP = 1.1457 MAD
22 Apr 2026	1 MAD = 0.8736 MOP	1 MOP = 1.1446 MAD
23 Apr 2026	1 MAD = 0.8736 MOP	1 MOP = 1.1446 MAD
24 Apr 2026	1 MAD = 0.8722 MOP	1 MOP = 1.1465 MAD
25 Apr 2026	1 MAD = 0.871 MOP	1 MOP = 1.1482 MAD
26 Apr 2026	1 MAD = 0.8722 MOP	1 MOP = 1.1465 MAD
27 Apr 2026	1 MAD = 0.8736 MOP	1 MOP = 1.1447 MAD
28 Apr 2026	1 MAD = 0.8721 MOP	1 MOP = 1.1467 MAD
29 Apr 2026	1 MAD = 0.8724 MOP	1 MOP = 1.1462 MAD
30 Apr 2026	1 MAD = 0.8736 MOP	1 MOP = 1.1447 MAD

May 2026

Datum	MAD-MOP	MOP-MAD
01 Mai 2026	1 MAD = 0.874 MOP	1 MOP = 1.1441 MAD
02 Mai 2026	1 MAD = 0.8724 MOP	1 MOP = 1.1463 MAD
03 Mai 2026	1 MAD = 0.8724 MOP	1 MOP = 1.1463 MAD
04 Mai 2026	1 MAD = 0.873 MOP	1 MOP = 1.1454 MAD
05 Mai 2026	1 MAD = 0.8733 MOP	1 MOP = 1.145 MAD
06 Mai 2026	1 MAD = 0.879 MOP	1 MOP = 1.1376 MAD
07 Mai 2026	1 MAD = 0.88 MOP	1 MOP = 1.1363 MAD
08 Mai 2026	1 MAD = 0.8817 MOP	1 MOP = 1.1342 MAD
09 Mai 2026	1 MAD = 0.8816 MOP	1 MOP = 1.1343 MAD
10 Mai 2026	1 MAD = 0.8816 MOP	1 MOP = 1.1343 MAD
11 Mai 2026	1 MAD = 0.8845 MOP	1 MOP = 1.1306 MAD
12 Mai 2026	1 MAD = 0.8835 MOP	1 MOP = 1.1318 MAD
13 Mai 2026	1 MAD = 0.88 MOP	1 MOP = 1.1364 MAD
14 Mai 2026	1 MAD = 0.8794 MOP	1 MOP = 1.1372 MAD
15 Mai 2026	1 MAD = 0.875 MOP	1 MOP = 1.1429 MAD
16 Mai 2026	1 MAD = 0.875 MOP	1 MOP = 1.1429 MAD

MAD-MOP und MOP-MAD Information zu Wechselkursen

Marokkanischer Dirham (MAD) ist die Währung in Marokko. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Marokko und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten