> MAD-NPR und NPR-MAD Wechselkurse - 2025

MAD-NPR und NPR-MAD Wechselkurse - 2025

MAD-NPR und NPR-MAD Wechselkurse

Schaue dir unten die Wechselkurse für MAD - NPR und NPR - MAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MAD = 14,2622 NPR

1 NPR = 0,0701 MAD

1J 2J 3J

MAD in NPRNPR in MAD

Jan 2025

Datum	MAD-NPR	NPR-MAD
01 Jan 2025	1 MAD = 13.5572 NPR	1 NPR = 0.0738 MAD
02 Jan 2025	1 MAD = 13.5651 NPR	1 NPR = 0.0737 MAD
03 Jan 2025	1 MAD = 13.6121 NPR	1 NPR = 0.0735 MAD
04 Jan 2025	1 MAD = 13.612 NPR	1 NPR = 0.0735 MAD
05 Jan 2025	1 MAD = 13.612 NPR	1 NPR = 0.0735 MAD
06 Jan 2025	1 MAD = 13.7196 NPR	1 NPR = 0.0729 MAD
07 Jan 2025	1 MAD = 13.708 NPR	1 NPR = 0.073 MAD
08 Jan 2025	1 MAD = 13.6515 NPR	1 NPR = 0.0733 MAD
09 Jan 2025	1 MAD = 13.642 NPR	1 NPR = 0.0733 MAD
10 Jan 2025	1 MAD = 13.7012 NPR	1 NPR = 0.073 MAD
11 Jan 2025	1 MAD = 13.7004 NPR	1 NPR = 0.073 MAD
12 Jan 2025	1 MAD = 13.7004 NPR	1 NPR = 0.073 MAD
13 Jan 2025	1 MAD = 13.7303 NPR	1 NPR = 0.0728 MAD
14 Jan 2025	1 MAD = 13.7583 NPR	1 NPR = 0.0727 MAD
15 Jan 2025	1 MAD = 13.746 NPR	1 NPR = 0.0727 MAD
16 Jan 2025	1 MAD = 13.7735 NPR	1 NPR = 0.0726 MAD
17 Jan 2025	1 MAD = 13.7867 NPR	1 NPR = 0.0725 MAD
18 Jan 2025	1 MAD = 13.7871 NPR	1 NPR = 0.0725 MAD
19 Jan 2025	1 MAD = 13.7871 NPR	1 NPR = 0.0725 MAD
20 Jan 2025	1 MAD = 13.7871 NPR	1 NPR = 0.0725 MAD
21 Jan 2025	1 MAD = 13.7945 NPR	1 NPR = 0.0725 MAD
22 Jan 2025	1 MAD = 13.7942 NPR	1 NPR = 0.0725 MAD
23 Jan 2025	1 MAD = 13.8245 NPR	1 NPR = 0.0723 MAD
24 Jan 2025	1 MAD = 13.8125 NPR	1 NPR = 0.0724 MAD
25 Jan 2025	1 MAD = 13.8126 NPR	1 NPR = 0.0724 MAD
26 Jan 2025	1 MAD = 13.8126 NPR	1 NPR = 0.0724 MAD
27 Jan 2025	1 MAD = 13.8587 NPR	1 NPR = 0.0722 MAD
28 Jan 2025	1 MAD = 13.822 NPR	1 NPR = 0.0723 MAD
29 Jan 2025	1 MAD = 13.858 NPR	1 NPR = 0.0722 MAD
30 Jan 2025	1 MAD = 13.8122 NPR	1 NPR = 0.0724 MAD
31 Jan 2025	1 MAD = 13.7997 NPR	1 NPR = 0.0725 MAD

Feb 2025

Datum	MAD-NPR	NPR-MAD
01 Feb 2025	1 MAD = 13.7997 NPR	1 NPR = 0.0725 MAD
02 Feb 2025	1 MAD = 13.8002 NPR	1 NPR = 0.0725 MAD
03 Feb 2025	1 MAD = 13.8106 NPR	1 NPR = 0.0724 MAD
04 Feb 2025	1 MAD = 13.8338 NPR	1 NPR = 0.0723 MAD
05 Feb 2025	1 MAD = 13.9769 NPR	1 NPR = 0.0715 MAD
06 Feb 2025	1 MAD = 13.9727 NPR	1 NPR = 0.0716 MAD
07 Feb 2025	1 MAD = 13.9887 NPR	1 NPR = 0.0715 MAD
08 Feb 2025	1 MAD = 13.9886 NPR	1 NPR = 0.0715 MAD
09 Feb 2025	1 MAD = 13.9886 NPR	1 NPR = 0.0715 MAD
10 Feb 2025	1 MAD = 13.9498 NPR	1 NPR = 0.0717 MAD
11 Feb 2025	1 MAD = 13.8242 NPR	1 NPR = 0.0723 MAD
12 Feb 2025	1 MAD = 13.8933 NPR	1 NPR = 0.072 MAD
13 Feb 2025	1 MAD = 13.8945 NPR	1 NPR = 0.072 MAD
14 Feb 2025	1 MAD = 13.8944 NPR	1 NPR = 0.072 MAD
15 Feb 2025	1 MAD = 13.894 NPR	1 NPR = 0.072 MAD
16 Feb 2025	1 MAD = 13.894 NPR	1 NPR = 0.072 MAD
17 Feb 2025	1 MAD = 13.9467 NPR	1 NPR = 0.0717 MAD
18 Feb 2025	1 MAD = 13.9347 NPR	1 NPR = 0.0718 MAD
19 Feb 2025	1 MAD = 13.9139 NPR	1 NPR = 0.0719 MAD
20 Feb 2025	1 MAD = 13.9132 NPR	1 NPR = 0.0719 MAD
21 Feb 2025	1 MAD = 13.8785 NPR	1 NPR = 0.0721 MAD
22 Feb 2025	1 MAD = 13.8785 NPR	1 NPR = 0.0721 MAD
23 Feb 2025	1 MAD = 13.8785 NPR	1 NPR = 0.0721 MAD
24 Feb 2025	1 MAD = 13.9228 NPR	1 NPR = 0.0718 MAD
25 Feb 2025	1 MAD = 14.0581 NPR	1 NPR = 0.0711 MAD
26 Feb 2025	1 MAD = 14.0513 NPR	1 NPR = 0.0712 MAD
27 Feb 2025	1 MAD = 14.0466 NPR	1 NPR = 0.0712 MAD
28 Feb 2025	1 MAD = 14.0342 NPR	1 NPR = 0.0713 MAD

Mar 2025

Datum	MAD-NPR	NPR-MAD
01 Mrz 2025	1 MAD = 14.0071 NPR	1 NPR = 0.0714 MAD
02 Mrz 2025	1 MAD = 14.027 NPR	1 NPR = 0.0713 MAD
03 Mrz 2025	1 MAD = 14.0328 NPR	1 NPR = 0.0713 MAD
04 Mrz 2025	1 MAD = 14.1127 NPR	1 NPR = 0.0709 MAD
05 Mrz 2025	1 MAD = 14.1972 NPR	1 NPR = 0.0704 MAD
06 Mrz 2025	1 MAD = 14.2727 NPR	1 NPR = 0.0701 MAD
07 Mrz 2025	1 MAD = 14.3 NPR	1 NPR = 0.0699 MAD
08 Mrz 2025	1 MAD = 14.3471 NPR	1 NPR = 0.0697 MAD
09 Mrz 2025	1 MAD = 14.3 NPR	1 NPR = 0.0699 MAD
10 Mrz 2025	1 MAD = 14.319 NPR	1 NPR = 0.0698 MAD
11 Mrz 2025	1 MAD = 14.3522 NPR	1 NPR = 0.0697 MAD
12 Mrz 2025	1 MAD = 14.4081 NPR	1 NPR = 0.0694 MAD
13 Mrz 2025	1 MAD = 14.3554 NPR	1 NPR = 0.0697 MAD
14 Mrz 2025	1 MAD = 14.3512 NPR	1 NPR = 0.0697 MAD
15 Mrz 2025	1 MAD = 14.37 NPR	1 NPR = 0.0696 MAD
16 Mrz 2025	1 MAD = 14.365 NPR	1 NPR = 0.0696 MAD
17 Mrz 2025	1 MAD = 14.3747 NPR	1 NPR = 0.0696 MAD
18 Mrz 2025	1 MAD = 14.3774 NPR	1 NPR = 0.0696 MAD
19 Mrz 2025	1 MAD = 14.3784 NPR	1 NPR = 0.0695 MAD
20 Mrz 2025	1 MAD = 14.3099 NPR	1 NPR = 0.0699 MAD
21 Mrz 2025	1 MAD = 14.3239 NPR	1 NPR = 0.0698 MAD
22 Mrz 2025	1 MAD = 14.3767 NPR	1 NPR = 0.0696 MAD
23 Mrz 2025	1 MAD = 14.2944 NPR	1 NPR = 0.07 MAD
24 Mrz 2025	1 MAD = 14.2943 NPR	1 NPR = 0.07 MAD
25 Mrz 2025	1 MAD = 14.2875 NPR	1 NPR = 0.07 MAD
26 Mrz 2025	1 MAD = 14.2537 NPR	1 NPR = 0.0702 MAD
27 Mrz 2025	1 MAD = 14.2645 NPR	1 NPR = 0.0701 MAD
28 Mrz 2025	1 MAD = 14.1341 NPR	1 NPR = 0.0708 MAD
29 Mrz 2025	1 MAD = 14.2126 NPR	1 NPR = 0.0704 MAD
30 Mrz 2025	1 MAD = 14.2137 NPR	1 NPR = 0.0704 MAD
31 Mrz 2025	1 MAD = 14.2159 NPR	1 NPR = 0.0703 MAD

Apr 2025

Datum	MAD-NPR	NPR-MAD
01 Apr 2025	1 MAD = 14.2011 NPR	1 NPR = 0.0704 MAD
02 Apr 2025	1 MAD = 14.2149 NPR	1 NPR = 0.0703 MAD
03 Apr 2025	1 MAD = 14.2651 NPR	1 NPR = 0.0701 MAD
04 Apr 2025	1 MAD = 14.3312 NPR	1 NPR = 0.0698 MAD
05 Apr 2025	1 MAD = 14.3327 NPR	1 NPR = 0.0698 MAD
06 Apr 2025	1 MAD = 14.3327 NPR	1 NPR = 0.0698 MAD
07 Apr 2025	1 MAD = 14.408 NPR	1 NPR = 0.0694 MAD
08 Apr 2025	1 MAD = 14.3865 NPR	1 NPR = 0.0695 MAD
09 Apr 2025	1 MAD = 14.6074 NPR	1 NPR = 0.0685 MAD
10 Apr 2025	1 MAD = 14.6187 NPR	1 NPR = 0.0684 MAD
11 Apr 2025	1 MAD = 14.6897 NPR	1 NPR = 0.0681 MAD
12 Apr 2025	1 MAD = 14.8069 NPR	1 NPR = 0.0675 MAD
13 Apr 2025	1 MAD = 14.7814 NPR	1 NPR = 0.0677 MAD
14 Apr 2025	1 MAD = 14.7947 NPR	1 NPR = 0.0676 MAD
15 Apr 2025	1 MAD = 14.7635 NPR	1 NPR = 0.0677 MAD
16 Apr 2025	1 MAD = 14.7348 NPR	1 NPR = 0.0679 MAD
17 Apr 2025	1 MAD = 14.7259 NPR	1 NPR = 0.0679 MAD
18 Apr 2025	1 MAD = 14.7174 NPR	1 NPR = 0.0679 MAD
19 Apr 2025	1 MAD = 14.7173 NPR	1 NPR = 0.0679 MAD
20 Apr 2025	1 MAD = 14.7173 NPR	1 NPR = 0.0679 MAD
21 Apr 2025	1 MAD = 14.7174 NPR	1 NPR = 0.0679 MAD
22 Apr 2025	1 MAD = 14.7803 NPR	1 NPR = 0.0677 MAD
23 Apr 2025	1 MAD = 14.7562 NPR	1 NPR = 0.0678 MAD
24 Apr 2025	1 MAD = 14.7125 NPR	1 NPR = 0.068 MAD
25 Apr 2025	1 MAD = 14.7241 NPR	1 NPR = 0.0679 MAD
26 Apr 2025	1 MAD = 14.7567 NPR	1 NPR = 0.0678 MAD
27 Apr 2025	1 MAD = 14.7567 NPR	1 NPR = 0.0678 MAD
28 Apr 2025	1 MAD = 14.6659 NPR	1 NPR = 0.0682 MAD
29 Apr 2025	1 MAD = 14.6917 NPR	1 NPR = 0.0681 MAD
30 Apr 2025	1 MAD = 14.5886 NPR	1 NPR = 0.0685 MAD

May 2025

Datum	MAD-NPR	NPR-MAD
01 Mai 2025	1 MAD = 14.5883 NPR	1 NPR = 0.0685 MAD
02 Mai 2025	1 MAD = 14.5828 NPR	1 NPR = 0.0686 MAD
03 Mai 2025	1 MAD = 14.5827 NPR	1 NPR = 0.0686 MAD
04 Mai 2025	1 MAD = 14.5827 NPR	1 NPR = 0.0686 MAD
05 Mai 2025	1 MAD = 14.6296 NPR	1 NPR = 0.0684 MAD
06 Mai 2025	1 MAD = 14.6091 NPR	1 NPR = 0.0685 MAD
07 Mai 2025	1 MAD = 14.7061 NPR	1 NPR = 0.068 MAD
08 Mai 2025	1 MAD = 14.819 NPR	1 NPR = 0.0675 MAD
09 Mai 2025	1 MAD = 14.7604 NPR	1 NPR = 0.0677 MAD
10 Mai 2025	1 MAD = 14.7525 NPR	1 NPR = 0.0678 MAD
11 Mai 2025	1 MAD = 14.7472 NPR	1 NPR = 0.0678 MAD
12 Mai 2025	1 MAD = 14.5665 NPR	1 NPR = 0.0687 MAD
13 Mai 2025	1 MAD = 14.63 NPR	1 NPR = 0.0684 MAD
14 Mai 2025	1 MAD = 14.6898 NPR	1 NPR = 0.0681 MAD
15 Mai 2025	1 MAD = 14.7259 NPR	1 NPR = 0.0679 MAD
16 Mai 2025	1 MAD = 14.7444 NPR	1 NPR = 0.0678 MAD
17 Mai 2025	1 MAD = 14.7444 NPR	1 NPR = 0.0678 MAD
18 Mai 2025	1 MAD = 14.7444 NPR	1 NPR = 0.0678 MAD
19 Mai 2025	1 MAD = 14.7927 NPR	1 NPR = 0.0676 MAD
20 Mai 2025	1 MAD = 14.7818 NPR	1 NPR = 0.0677 MAD
21 Mai 2025	1 MAD = 14.8297 NPR	1 NPR = 0.0674 MAD
22 Mai 2025	1 MAD = 14.8831 NPR	1 NPR = 0.0672 MAD
23 Mai 2025	1 MAD = 14.8381 NPR	1 NPR = 0.0674 MAD
24 Mai 2025	1 MAD = 14.8377 NPR	1 NPR = 0.0674 MAD
25 Mai 2025	1 MAD = 14.8377 NPR	1 NPR = 0.0674 MAD
26 Mai 2025	1 MAD = 14.8162 NPR	1 NPR = 0.0675 MAD
27 Mai 2025	1 MAD = 14.7958 NPR	1 NPR = 0.0676 MAD
28 Mai 2025	1 MAD = 14.7494 NPR	1 NPR = 0.0678 MAD
29 Mai 2025	1 MAD = 14.784 NPR	1 NPR = 0.0676 MAD
30 Mai 2025	1 MAD = 14.8124 NPR	1 NPR = 0.0675 MAD
31 Mai 2025	1 MAD = 14.8124 NPR	1 NPR = 0.0675 MAD

Jun 2025

Datum	MAD-NPR	NPR-MAD
01 Jun 2025	1 MAD = 14.7923 NPR	1 NPR = 0.0676 MAD
02 Jun 2025	1 MAD = 14.8429 NPR	1 NPR = 0.0674 MAD
03 Jun 2025	1 MAD = 14.9072 NPR	1 NPR = 0.0671 MAD
04 Jun 2025	1 MAD = 14.9328 NPR	1 NPR = 0.067 MAD

MAD-NPR und NPR-MAD Information zu Wechselkursen

Marokkanischer Dirham (MAD) ist die Währung in Marokko. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Marokko und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten