> MAD-SCR und SCR-MAD Wechselkurse - 2025

MAD-SCR und SCR-MAD Wechselkurse - 2025

MAD-SCR und SCR-MAD Wechselkurse

Schaue dir unten die Wechselkurse für MAD - SCR und SCR - MAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MAD = 1,4895 SCR

1 SCR = 0,6714 MAD

1J 2J 3J

MAD in SCRSCR in MAD

Jan 2025

Datum	MAD-SCR	SCR-MAD
01 Jan 2025	1 MAD = 1.4114 SCR	1 SCR = 0.7085 MAD
02 Jan 2025	1 MAD = 1.3993 SCR	1 SCR = 0.7147 MAD
03 Jan 2025	1 MAD = 1.407 SCR	1 SCR = 0.7107 MAD
04 Jan 2025	1 MAD = 1.4064 SCR	1 SCR = 0.711 MAD
05 Jan 2025	1 MAD = 1.4064 SCR	1 SCR = 0.711 MAD
06 Jan 2025	1 MAD = 1.415 SCR	1 SCR = 0.7067 MAD
07 Jan 2025	1 MAD = 1.4147 SCR	1 SCR = 0.7069 MAD
08 Jan 2025	1 MAD = 1.4175 SCR	1 SCR = 0.7055 MAD
09 Jan 2025	1 MAD = 1.4066 SCR	1 SCR = 0.7109 MAD
10 Jan 2025	1 MAD = 1.4204 SCR	1 SCR = 0.704 MAD
11 Jan 2025	1 MAD = 1.4227 SCR	1 SCR = 0.7029 MAD
12 Jan 2025	1 MAD = 1.4227 SCR	1 SCR = 0.7029 MAD
13 Jan 2025	1 MAD = 1.4221 SCR	1 SCR = 0.7032 MAD
14 Jan 2025	1 MAD = 1.4364 SCR	1 SCR = 0.6962 MAD
15 Jan 2025	1 MAD = 1.4272 SCR	1 SCR = 0.7007 MAD
16 Jan 2025	1 MAD = 1.4355 SCR	1 SCR = 0.6966 MAD
17 Jan 2025	1 MAD = 1.4195 SCR	1 SCR = 0.7045 MAD
18 Jan 2025	1 MAD = 1.4933 SCR	1 SCR = 0.6697 MAD
19 Jan 2025	1 MAD = 1.4985 SCR	1 SCR = 0.6673 MAD
20 Jan 2025	1 MAD = 1.4265 SCR	1 SCR = 0.701 MAD
21 Jan 2025	1 MAD = 1.4211 SCR	1 SCR = 0.7037 MAD
22 Jan 2025	1 MAD = 1.4637 SCR	1 SCR = 0.6832 MAD
23 Jan 2025	1 MAD = 1.4288 SCR	1 SCR = 0.6999 MAD
24 Jan 2025	1 MAD = 1.4282 SCR	1 SCR = 0.7002 MAD
25 Jan 2025	1 MAD = 1.4372 SCR	1 SCR = 0.6958 MAD
26 Jan 2025	1 MAD = 1.4385 SCR	1 SCR = 0.6951 MAD
27 Jan 2025	1 MAD = 1.4399 SCR	1 SCR = 0.6945 MAD
28 Jan 2025	1 MAD = 1.4403 SCR	1 SCR = 0.6943 MAD
29 Jan 2025	1 MAD = 1.4262 SCR	1 SCR = 0.7012 MAD
30 Jan 2025	1 MAD = 1.4264 SCR	1 SCR = 0.7011 MAD
31 Jan 2025	1 MAD = 1.4316 SCR	1 SCR = 0.6985 MAD

Feb 2025

Datum	MAD-SCR	SCR-MAD
01 Feb 2025	1 MAD = 1.4964 SCR	1 SCR = 0.6683 MAD
02 Feb 2025	1 MAD = 1.4271 SCR	1 SCR = 0.7007 MAD
03 Feb 2025	1 MAD = 1.4327 SCR	1 SCR = 0.698 MAD
04 Feb 2025	1 MAD = 1.4222 SCR	1 SCR = 0.7031 MAD
05 Feb 2025	1 MAD = 1.4428 SCR	1 SCR = 0.6931 MAD
06 Feb 2025	1 MAD = 1.4346 SCR	1 SCR = 0.697 MAD
07 Feb 2025	1 MAD = 1.4301 SCR	1 SCR = 0.6993 MAD
08 Feb 2025	1 MAD = 1.5018 SCR	1 SCR = 0.6659 MAD
09 Feb 2025	1 MAD = 1.5018 SCR	1 SCR = 0.6659 MAD
10 Feb 2025	1 MAD = 1.4267 SCR	1 SCR = 0.7009 MAD
11 Feb 2025	1 MAD = 1.4273 SCR	1 SCR = 0.7006 MAD
12 Feb 2025	1 MAD = 1.4449 SCR	1 SCR = 0.6921 MAD
13 Feb 2025	1 MAD = 1.4407 SCR	1 SCR = 0.6941 MAD
14 Feb 2025	1 MAD = 1.4473 SCR	1 SCR = 0.691 MAD
15 Feb 2025	1 MAD = 1.4446 SCR	1 SCR = 0.6922 MAD
16 Feb 2025	1 MAD = 1.4446 SCR	1 SCR = 0.6922 MAD
17 Feb 2025	1 MAD = 1.4444 SCR	1 SCR = 0.6923 MAD
18 Feb 2025	1 MAD = 1.4483 SCR	1 SCR = 0.6905 MAD
19 Feb 2025	1 MAD = 1.4402 SCR	1 SCR = 0.6944 MAD
20 Feb 2025	1 MAD = 1.4435 SCR	1 SCR = 0.6928 MAD
21 Feb 2025	1 MAD = 1.4445 SCR	1 SCR = 0.6923 MAD
22 Feb 2025	1 MAD = 1.4447 SCR	1 SCR = 0.6922 MAD
23 Feb 2025	1 MAD = 1.4447 SCR	1 SCR = 0.6922 MAD
24 Feb 2025	1 MAD = 1.4447 SCR	1 SCR = 0.6922 MAD
25 Feb 2025	1 MAD = 1.4551 SCR	1 SCR = 0.6872 MAD
26 Feb 2025	1 MAD = 1.466 SCR	1 SCR = 0.6821 MAD
27 Feb 2025	1 MAD = 1.45 SCR	1 SCR = 0.6897 MAD
28 Feb 2025	1 MAD = 1.455 SCR	1 SCR = 0.6873 MAD

Mar 2025

Datum	MAD-SCR	SCR-MAD
01 Mrz 2025	1 MAD = 1.4415 SCR	1 SCR = 0.6937 MAD
02 Mrz 2025	1 MAD = 1.4914 SCR	1 SCR = 0.6705 MAD
03 Mrz 2025	1 MAD = 1.4925 SCR	1 SCR = 0.67 MAD
04 Mrz 2025	1 MAD = 1.4714 SCR	1 SCR = 0.6796 MAD
05 Mrz 2025	1 MAD = 1.4837 SCR	1 SCR = 0.674 MAD
06 Mrz 2025	1 MAD = 1.4687 SCR	1 SCR = 0.6809 MAD
07 Mrz 2025	1 MAD = 1.4609 SCR	1 SCR = 0.6845 MAD
08 Mrz 2025	1 MAD = 1.4772 SCR	1 SCR = 0.677 MAD
09 Mrz 2025	1 MAD = 1.5146 SCR	1 SCR = 0.6602 MAD
10 Mrz 2025	1 MAD = 1.5334 SCR	1 SCR = 0.6521 MAD
11 Mrz 2025	1 MAD = 1.5109 SCR	1 SCR = 0.6619 MAD
12 Mrz 2025	1 MAD = 1.4822 SCR	1 SCR = 0.6747 MAD
13 Mrz 2025	1 MAD = 1.4813 SCR	1 SCR = 0.6751 MAD
14 Mrz 2025	1 MAD = 1.4832 SCR	1 SCR = 0.6742 MAD
15 Mrz 2025	1 MAD = 1.489 SCR	1 SCR = 0.6716 MAD
16 Mrz 2025	1 MAD = 1.5418 SCR	1 SCR = 0.6486 MAD
17 Mrz 2025	1 MAD = 1.4871 SCR	1 SCR = 0.6724 MAD
18 Mrz 2025	1 MAD = 1.4884 SCR	1 SCR = 0.6719 MAD
19 Mrz 2025	1 MAD = 1.4928 SCR	1 SCR = 0.6699 MAD
20 Mrz 2025	1 MAD = 1.4951 SCR	1 SCR = 0.6689 MAD
21 Mrz 2025	1 MAD = 1.4916 SCR	1 SCR = 0.6704 MAD
22 Mrz 2025	1 MAD = 1.4871 SCR	1 SCR = 0.6724 MAD
23 Mrz 2025	1 MAD = 1.5343 SCR	1 SCR = 0.6518 MAD
24 Mrz 2025	1 MAD = 1.5355 SCR	1 SCR = 0.6513 MAD
25 Mrz 2025	1 MAD = 1.4972 SCR	1 SCR = 0.6679 MAD
26 Mrz 2025	1 MAD = 1.4929 SCR	1 SCR = 0.6698 MAD
27 Mrz 2025	1 MAD = 1.4924 SCR	1 SCR = 0.6701 MAD
28 Mrz 2025	1 MAD = 1.4978 SCR	1 SCR = 0.6676 MAD
29 Mrz 2025	1 MAD = 1.5054 SCR	1 SCR = 0.6643 MAD
30 Mrz 2025	1 MAD = 1.5469 SCR	1 SCR = 0.6465 MAD
31 Mrz 2025	1 MAD = 1.4879 SCR	1 SCR = 0.6721 MAD

Apr 2025

Datum	MAD-SCR	SCR-MAD
01 Apr 2025	1 MAD = 1.4867 SCR	1 SCR = 0.6727 MAD
02 Apr 2025	1 MAD = 1.4938 SCR	1 SCR = 0.6694 MAD
03 Apr 2025	1 MAD = 1.5084 SCR	1 SCR = 0.6629 MAD
04 Apr 2025	1 MAD = 1.5048 SCR	1 SCR = 0.6645 MAD
05 Apr 2025	1 MAD = 1.4965 SCR	1 SCR = 0.6682 MAD
06 Apr 2025	1 MAD = 1.4965 SCR	1 SCR = 0.6682 MAD
07 Apr 2025	1 MAD = 1.5048 SCR	1 SCR = 0.6645 MAD
08 Apr 2025	1 MAD = 1.5244 SCR	1 SCR = 0.656 MAD
09 Apr 2025	1 MAD = 1.5098 SCR	1 SCR = 0.6624 MAD
10 Apr 2025	1 MAD = 1.5286 SCR	1 SCR = 0.6542 MAD
11 Apr 2025	1 MAD = 1.5366 SCR	1 SCR = 0.6508 MAD
12 Apr 2025	1 MAD = 1.5431 SCR	1 SCR = 0.648 MAD
13 Apr 2025	1 MAD = 1.5929 SCR	1 SCR = 0.6278 MAD
14 Apr 2025	1 MAD = 1.5955 SCR	1 SCR = 0.6268 MAD
15 Apr 2025	1 MAD = 1.5352 SCR	1 SCR = 0.6514 MAD
16 Apr 2025	1 MAD = 1.5439 SCR	1 SCR = 0.6477 MAD
17 Apr 2025	1 MAD = 1.5385 SCR	1 SCR = 0.65 MAD
18 Apr 2025	1 MAD = 1.5355 SCR	1 SCR = 0.6513 MAD
19 Apr 2025	1 MAD = 1.5355 SCR	1 SCR = 0.6513 MAD
20 Apr 2025	1 MAD = 1.5355 SCR	1 SCR = 0.6513 MAD
21 Apr 2025	1 MAD = 1.5355 SCR	1 SCR = 0.6513 MAD
22 Apr 2025	1 MAD = 1.544 SCR	1 SCR = 0.6477 MAD
23 Apr 2025	1 MAD = 1.5434 SCR	1 SCR = 0.6479 MAD
24 Apr 2025	1 MAD = 1.5374 SCR	1 SCR = 0.6504 MAD
25 Apr 2025	1 MAD = 1.5417 SCR	1 SCR = 0.6486 MAD
26 Apr 2025	1 MAD = 1.5343 SCR	1 SCR = 0.6518 MAD
27 Apr 2025	1 MAD = 1.5343 SCR	1 SCR = 0.6518 MAD
28 Apr 2025	1 MAD = 1.5327 SCR	1 SCR = 0.6524 MAD
29 Apr 2025	1 MAD = 1.5516 SCR	1 SCR = 0.6445 MAD
30 Apr 2025	1 MAD = 1.5365 SCR	1 SCR = 0.6508 MAD

May 2025

Datum	MAD-SCR	SCR-MAD
01 Mai 2025	1 MAD = 1.536 SCR	1 SCR = 0.651 MAD
02 Mai 2025	1 MAD = 1.5326 SCR	1 SCR = 0.6525 MAD
03 Mai 2025	1 MAD = 1.5297 SCR	1 SCR = 0.6537 MAD
04 Mai 2025	1 MAD = 1.5297 SCR	1 SCR = 0.6537 MAD
05 Mai 2025	1 MAD = 1.5426 SCR	1 SCR = 0.6483 MAD
06 Mai 2025	1 MAD = 1.539 SCR	1 SCR = 0.6498 MAD
07 Mai 2025	1 MAD = 1.5442 SCR	1 SCR = 0.6476 MAD
08 Mai 2025	1 MAD = 1.5402 SCR	1 SCR = 0.6493 MAD
09 Mai 2025	1 MAD = 1.5341 SCR	1 SCR = 0.6519 MAD
10 Mai 2025	1 MAD = 1.5342 SCR	1 SCR = 0.6518 MAD
11 Mai 2025	1 MAD = 1.5342 SCR	1 SCR = 0.6518 MAD
12 Mai 2025	1 MAD = 1.5251 SCR	1 SCR = 0.6557 MAD
13 Mai 2025	1 MAD = 1.5242 SCR	1 SCR = 0.6561 MAD
14 Mai 2025	1 MAD = 1.5306 SCR	1 SCR = 0.6533 MAD
15 Mai 2025	1 MAD = 1.5302 SCR	1 SCR = 0.6535 MAD
16 Mai 2025	1 MAD = 1.5332 SCR	1 SCR = 0.6522 MAD
17 Mai 2025	1 MAD = 1.5325 SCR	1 SCR = 0.6525 MAD
18 Mai 2025	1 MAD = 1.5325 SCR	1 SCR = 0.6525 MAD
19 Mai 2025	1 MAD = 1.5392 SCR	1 SCR = 0.6497 MAD
20 Mai 2025	1 MAD = 1.5355 SCR	1 SCR = 0.6512 MAD
21 Mai 2025	1 MAD = 1.5674 SCR	1 SCR = 0.638 MAD
22 Mai 2025	1 MAD = 1.5406 SCR	1 SCR = 0.6491 MAD
23 Mai 2025	1 MAD = 1.546 SCR	1 SCR = 0.6468 MAD
24 Mai 2025	1 MAD = 1.5601 SCR	1 SCR = 0.641 MAD
25 Mai 2025	1 MAD = 1.5601 SCR	1 SCR = 0.641 MAD
26 Mai 2025	1 MAD = 1.5474 SCR	1 SCR = 0.6462 MAD
27 Mai 2025	1 MAD = 1.5403 SCR	1 SCR = 0.6492 MAD
28 Mai 2025	1 MAD = 1.5353 SCR	1 SCR = 0.6513 MAD
29 Mai 2025	1 MAD = 1.5357 SCR	1 SCR = 0.6512 MAD
30 Mai 2025	1 MAD = 1.5384 SCR	1 SCR = 0.65 MAD
31 Mai 2025	1 MAD = 1.5385 SCR	1 SCR = 0.65 MAD

Jun 2025

Datum	MAD-SCR	SCR-MAD
01 Jun 2025	1 MAD = 1.5355 SCR	1 SCR = 0.6512 MAD
02 Jun 2025	1 MAD = 1.5953 SCR	1 SCR = 0.6268 MAD
03 Jun 2025	1 MAD = 1.5708 SCR	1 SCR = 0.6366 MAD
04 Jun 2025	1 MAD = 1.5935 SCR	1 SCR = 0.6275 MAD

MAD-SCR und SCR-MAD Information zu Wechselkursen

Marokkanischer Dirham (MAD) ist die Währung in Marokko. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Marokko und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten