> MAD-STD und STD-MAD Wechselkurse - 2025

MAD-STD und STD-MAD Wechselkurse - 2025

MAD-STD und STD-MAD Wechselkurse

Schaue dir unten die Wechselkurse für MAD - STD und STD - MAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MAD = 2142,978 STD

1 STD = 0,0005 MAD

1J 2J 3J

MAD in STDSTD in MAD

Jan 2025

Datum	MAD-STD	STD-MAD
01 Jan 2025	1 MAD = 2051.4709 STD	1 STD = 0.0005 MAD
02 Jan 2025	1 MAD = 2045.4655 STD	1 STD = 0.0005 MAD
03 Jan 2025	1 MAD = 2051.6239 STD	1 STD = 0.0005 MAD
04 Jan 2025	1 MAD = 2055.45 STD	1 STD = 0.0005 MAD
05 Jan 2025	1 MAD = 2055.45 STD	1 STD = 0.0005 MAD
06 Jan 2025	1 MAD = 2068.5266 STD	1 STD = 0.0005 MAD
07 Jan 2025	1 MAD = 2068.0497 STD	1 STD = 0.0005 MAD
08 Jan 2025	1 MAD = 2054.6176 STD	1 STD = 0.0005 MAD
09 Jan 2025	1 MAD = 2056.2159 STD	1 STD = 0.0005 MAD
10 Jan 2025	1 MAD = 2059.5528 STD	1 STD = 0.0005 MAD
11 Jan 2025	1 MAD = 2050.3472 STD	1 STD = 0.0005 MAD
12 Jan 2025	1 MAD = 2050.3472 STD	1 STD = 0.0005 MAD
13 Jan 2025	1 MAD = 2047.32 STD	1 STD = 0.0005 MAD
14 Jan 2025	1 MAD = 2054.1749 STD	1 STD = 0.0005 MAD
15 Jan 2025	1 MAD = 2057.8337 STD	1 STD = 0.0005 MAD
16 Jan 2025	1 MAD = 2057.4934 STD	1 STD = 0.0005 MAD
17 Jan 2025	1 MAD = 2059.602 STD	1 STD = 0.0005 MAD
18 Jan 2025	1 MAD = 2060.3018 STD	1 STD = 0.0005 MAD
19 Jan 2025	1 MAD = 2060.3018 STD	1 STD = 0.0005 MAD
20 Jan 2025	1 MAD = 2057.4429 STD	1 STD = 0.0005 MAD
21 Jan 2025	1 MAD = 2061.7825 STD	1 STD = 0.0005 MAD
22 Jan 2025	1 MAD = 2072.8849 STD	1 STD = 0.0005 MAD
23 Jan 2025	1 MAD = 2068.8232 STD	1 STD = 0.0005 MAD
24 Jan 2025	1 MAD = 2071.9921 STD	1 STD = 0.0005 MAD
25 Jan 2025	1 MAD = 2076.4988 STD	1 STD = 0.0005 MAD
26 Jan 2025	1 MAD = 2076.4988 STD	1 STD = 0.0005 MAD
27 Jan 2025	1 MAD = 2078.4476 STD	1 STD = 0.0005 MAD
28 Jan 2025	1 MAD = 2065.0096 STD	1 STD = 0.0005 MAD
29 Jan 2025	1 MAD = 2068.972 STD	1 STD = 0.0005 MAD
30 Jan 2025	1 MAD = 2064.5067 STD	1 STD = 0.0005 MAD
31 Jan 2025	1 MAD = 2062.7432 STD	1 STD = 0.0005 MAD

Feb 2025

Datum	MAD-STD	STD-MAD
01 Feb 2025	1 MAD = 2062.7432 STD	1 STD = 0.0005 MAD
02 Feb 2025	1 MAD = 2059.3449 STD	1 STD = 0.0005 MAD
03 Feb 2025	1 MAD = 2051.3683 STD	1 STD = 0.0005 MAD
04 Feb 2025	1 MAD = 2053.8716 STD	1 STD = 0.0005 MAD
05 Feb 2025	1 MAD = 2067.1673 STD	1 STD = 0.0005 MAD
06 Feb 2025	1 MAD = 2063.8809 STD	1 STD = 0.0005 MAD
07 Feb 2025	1 MAD = 2067.2975 STD	1 STD = 0.0005 MAD
08 Feb 2025	1 MAD = 2059.3574 STD	1 STD = 0.0005 MAD
09 Feb 2025	1 MAD = 2059.3574 STD	1 STD = 0.0005 MAD
10 Feb 2025	1 MAD = 2062.3083 STD	1 STD = 0.0005 MAD
11 Feb 2025	1 MAD = 2063.0044 STD	1 STD = 0.0005 MAD
12 Feb 2025	1 MAD = 2069.0601 STD	1 STD = 0.0005 MAD
13 Feb 2025	1 MAD = 2074.4653 STD	1 STD = 0.0005 MAD
14 Feb 2025	1 MAD = 2072.4024 STD	1 STD = 0.0005 MAD
15 Feb 2025	1 MAD = 2079.2451 STD	1 STD = 0.0005 MAD
16 Feb 2025	1 MAD = 2079.2451 STD	1 STD = 0.0005 MAD
17 Feb 2025	1 MAD = 2077.578 STD	1 STD = 0.0005 MAD
18 Feb 2025	1 MAD = 2072.7423 STD	1 STD = 0.0005 MAD
19 Feb 2025	1 MAD = 2073.6555 STD	1 STD = 0.0005 MAD
20 Feb 2025	1 MAD = 2069.6856 STD	1 STD = 0.0005 MAD
21 Feb 2025	1 MAD = 2078.1689 STD	1 STD = 0.0005 MAD
22 Feb 2025	1 MAD = 2078.4372 STD	1 STD = 0.0005 MAD
23 Feb 2025	1 MAD = 2078.4372 STD	1 STD = 0.0005 MAD
24 Feb 2025	1 MAD = 2078.5022 STD	1 STD = 0.0005 MAD
25 Feb 2025	1 MAD = 2088.2285 STD	1 STD = 0.0005 MAD
26 Feb 2025	1 MAD = 2084.4729 STD	1 STD = 0.0005 MAD
27 Feb 2025	1 MAD = 2086.0817 STD	1 STD = 0.0005 MAD
28 Feb 2025	1 MAD = 2078.2731 STD	1 STD = 0.0005 MAD

Mar 2025

Datum	MAD-STD	STD-MAD
01 Mrz 2025	1 MAD = 2073.4258 STD	1 STD = 0.0005 MAD
02 Mrz 2025	1 MAD = 2073.3444 STD	1 STD = 0.0005 MAD
03 Mrz 2025	1 MAD = 2074.3181 STD	1 STD = 0.0005 MAD
04 Mrz 2025	1 MAD = 2092.8916 STD	1 STD = 0.0005 MAD
05 Mrz 2025	1 MAD = 2111.3058 STD	1 STD = 0.0005 MAD
06 Mrz 2025	1 MAD = 2120.8719 STD	1 STD = 0.0005 MAD
07 Mrz 2025	1 MAD = 2127.5482 STD	1 STD = 0.0005 MAD
08 Mrz 2025	1 MAD = 2128.8433 STD	1 STD = 0.0005 MAD
09 Mrz 2025	1 MAD = 2126.0669 STD	1 STD = 0.0005 MAD
10 Mrz 2025	1 MAD = 2125.702 STD	1 STD = 0.0005 MAD
11 Mrz 2025	1 MAD = 2125.9449 STD	1 STD = 0.0005 MAD
12 Mrz 2025	1 MAD = 2135.3792 STD	1 STD = 0.0005 MAD
13 Mrz 2025	1 MAD = 2133.9794 STD	1 STD = 0.0005 MAD
14 Mrz 2025	1 MAD = 2134.2629 STD	1 STD = 0.0005 MAD
15 Mrz 2025	1 MAD = 2143.6711 STD	1 STD = 0.0005 MAD
16 Mrz 2025	1 MAD = 2136.2273 STD	1 STD = 0.0005 MAD
17 Mrz 2025	1 MAD = 2141.0204 STD	1 STD = 0.0005 MAD
18 Mrz 2025	1 MAD = 2144.0913 STD	1 STD = 0.0005 MAD
19 Mrz 2025	1 MAD = 2148.5863 STD	1 STD = 0.0005 MAD
20 Mrz 2025	1 MAD = 2143.0619 STD	1 STD = 0.0005 MAD
21 Mrz 2025	1 MAD = 2145.3963 STD	1 STD = 0.0005 MAD
22 Mrz 2025	1 MAD = 2160.8197 STD	1 STD = 0.0005 MAD
23 Mrz 2025	1 MAD = 2149.2613 STD	1 STD = 0.0005 MAD
24 Mrz 2025	1 MAD = 2149.2671 STD	1 STD = 0.0005 MAD
25 Mrz 2025	1 MAD = 2158.204 STD	1 STD = 0.0005 MAD
26 Mrz 2025	1 MAD = 2151.1584 STD	1 STD = 0.0005 MAD
27 Mrz 2025	1 MAD = 2153.8636 STD	1 STD = 0.0005 MAD
28 Mrz 2025	1 MAD = 2139.6826 STD	1 STD = 0.0005 MAD
29 Mrz 2025	1 MAD = 2148.5364 STD	1 STD = 0.0005 MAD
30 Mrz 2025	1 MAD = 2148.622 STD	1 STD = 0.0005 MAD
31 Mrz 2025	1 MAD = 2151.6454 STD	1 STD = 0.0005 MAD

Apr 2025

Datum	MAD-STD	STD-MAD
01 Apr 2025	1 MAD = 2149.351 STD	1 STD = 0.0005 MAD
02 Apr 2025	1 MAD = 2152.0165 STD	1 STD = 0.0005 MAD
03 Apr 2025	1 MAD = 2158.5065 STD	1 STD = 0.0005 MAD
04 Apr 2025	1 MAD = 2178.0738 STD	1 STD = 0.0005 MAD
05 Apr 2025	1 MAD = 2159.8981 STD	1 STD = 0.0005 MAD
06 Apr 2025	1 MAD = 2159.8981 STD	1 STD = 0.0005 MAD
07 Apr 2025	1 MAD = 2170.1598 STD	1 STD = 0.0005 MAD
08 Apr 2025	1 MAD = 2164.7065 STD	1 STD = 0.0005 MAD
09 Apr 2025	1 MAD = 2178.386 STD	1 STD = 0.0005 MAD
10 Apr 2025	1 MAD = 2180.2948 STD	1 STD = 0.0005 MAD
11 Apr 2025	1 MAD = 2200.8281 STD	1 STD = 0.0005 MAD
12 Apr 2025	1 MAD = 2229.4859 STD	1 STD = 0.0004 MAD
13 Apr 2025	1 MAD = 2221.3691 STD	1 STD = 0.0005 MAD
14 Apr 2025	1 MAD = 2221.3534 STD	1 STD = 0.0005 MAD
15 Apr 2025	1 MAD = 2226.7639 STD	1 STD = 0.0004 MAD
16 Apr 2025	1 MAD = 2221.6062 STD	1 STD = 0.0005 MAD
17 Apr 2025	1 MAD = 2232.8878 STD	1 STD = 0.0004 MAD
18 Apr 2025	1 MAD = 2231.5943 STD	1 STD = 0.0004 MAD
19 Apr 2025	1 MAD = 2231.5788 STD	1 STD = 0.0004 MAD
20 Apr 2025	1 MAD = 2231.5788 STD	1 STD = 0.0004 MAD
21 Apr 2025	1 MAD = 2231.5979 STD	1 STD = 0.0004 MAD
22 Apr 2025	1 MAD = 2245.6627 STD	1 STD = 0.0004 MAD
23 Apr 2025	1 MAD = 2236.3425 STD	1 STD = 0.0004 MAD
24 Apr 2025	1 MAD = 2233.2048 STD	1 STD = 0.0004 MAD
25 Apr 2025	1 MAD = 2231.4566 STD	1 STD = 0.0004 MAD
26 Apr 2025	1 MAD = 2236.4012 STD	1 STD = 0.0004 MAD
27 Apr 2025	1 MAD = 2236.4012 STD	1 STD = 0.0004 MAD
28 Apr 2025	1 MAD = 2231.7038 STD	1 STD = 0.0004 MAD
29 Apr 2025	1 MAD = 2231.9857 STD	1 STD = 0.0004 MAD
30 Apr 2025	1 MAD = 2233.6025 STD	1 STD = 0.0004 MAD

May 2025

Datum	MAD-STD	STD-MAD
01 Mai 2025	1 MAD = 2226.3109 STD	1 STD = 0.0004 MAD
02 Mai 2025	1 MAD = 2231.6584 STD	1 STD = 0.0004 MAD
03 Mai 2025	1 MAD = 2226.9206 STD	1 STD = 0.0004 MAD
04 Mai 2025	1 MAD = 2226.9206 STD	1 STD = 0.0004 MAD
05 Mai 2025	1 MAD = 2245.6448 STD	1 STD = 0.0004 MAD
06 Mai 2025	1 MAD = 2240.7762 STD	1 STD = 0.0004 MAD
07 Mai 2025	1 MAD = 2245.7818 STD	1 STD = 0.0004 MAD
08 Mai 2025	1 MAD = 2242.8171 STD	1 STD = 0.0004 MAD
09 Mai 2025	1 MAD = 2238.2162 STD	1 STD = 0.0004 MAD
10 Mai 2025	1 MAD = 2237.014 STD	1 STD = 0.0004 MAD
11 Mai 2025	1 MAD = 2237.014 STD	1 STD = 0.0004 MAD
12 Mai 2025	1 MAD = 2222.5014 STD	1 STD = 0.0004 MAD
13 Mai 2025	1 MAD = 2219.7745 STD	1 STD = 0.0005 MAD
14 Mai 2025	1 MAD = 2226.922 STD	1 STD = 0.0004 MAD
15 Mai 2025	1 MAD = 2227.8197 STD	1 STD = 0.0004 MAD
16 Mai 2025	1 MAD = 2232.0718 STD	1 STD = 0.0004 MAD
17 Mai 2025	1 MAD = 2223.8447 STD	1 STD = 0.0004 MAD
18 Mai 2025	1 MAD = 2223.8447 STD	1 STD = 0.0004 MAD
19 Mai 2025	1 MAD = 2240.8009 STD	1 STD = 0.0004 MAD
20 Mai 2025	1 MAD = 2236.6117 STD	1 STD = 0.0004 MAD
21 Mai 2025	1 MAD = 2244.7769 STD	1 STD = 0.0004 MAD
22 Mai 2025	1 MAD = 2242.8582 STD	1 STD = 0.0004 MAD
23 Mai 2025	1 MAD = 2250.9825 STD	1 STD = 0.0004 MAD
24 Mai 2025	1 MAD = 2255.4563 STD	1 STD = 0.0004 MAD
25 Mai 2025	1 MAD = 2255.4563 STD	1 STD = 0.0004 MAD
26 Mai 2025	1 MAD = 2252.9076 STD	1 STD = 0.0004 MAD
27 Mai 2025	1 MAD = 2242.4641 STD	1 STD = 0.0004 MAD
28 Mai 2025	1 MAD = 2235.1762 STD	1 STD = 0.0004 MAD
29 Mai 2025	1 MAD = 2235.6771 STD	1 STD = 0.0004 MAD
30 Mai 2025	1 MAD = 2239.8159 STD	1 STD = 0.0004 MAD
31 Mai 2025	1 MAD = 2239.8158 STD	1 STD = 0.0004 MAD

Jun 2025

Datum	MAD-STD	STD-MAD
01 Jun 2025	1 MAD = 2239.8158 STD	1 STD = 0.0004 MAD
02 Jun 2025	1 MAD = 2249.8837 STD	1 STD = 0.0004 MAD
03 Jun 2025	1 MAD = 2249.8166 STD	1 STD = 0.0004 MAD
04 Jun 2025	1 MAD = 2247.5654 STD	1 STD = 0.0004 MAD

MAD-STD und STD-MAD Information zu Wechselkursen

Marokkanischer Dirham (MAD) ist die Währung in Marokko. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Marokko und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten