> MAD-SVC und SVC-MAD Wechselkurse - 2025

MAD-SVC und SVC-MAD Wechselkurse - 2025

MAD-SVC und SVC-MAD Wechselkurse

Schaue dir unten die Wechselkurse für MAD - SVC und SVC - MAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MAD = 0,9066 SVC

1 SVC = 1,103 MAD

1J 2J 3J

MAD in SVCSVC in MAD

Jan 2025

Datum	MAD-SVC	SVC-MAD
01 Jan 2025	1 MAD = 0.8667 SVC	1 SVC = 1.1538 MAD
02 Jan 2025	1 MAD = 0.8648 SVC	1 SVC = 1.1563 MAD
03 Jan 2025	1 MAD = 0.8675 SVC	1 SVC = 1.1528 MAD
04 Jan 2025	1 MAD = 0.8675 SVC	1 SVC = 1.1528 MAD
05 Jan 2025	1 MAD = 0.8675 SVC	1 SVC = 1.1528 MAD
06 Jan 2025	1 MAD = 0.8753 SVC	1 SVC = 1.1425 MAD
07 Jan 2025	1 MAD = 0.8747 SVC	1 SVC = 1.1433 MAD
08 Jan 2025	1 MAD = 0.8696 SVC	1 SVC = 1.15 MAD
09 Jan 2025	1 MAD = 0.8691 SVC	1 SVC = 1.1506 MAD
10 Jan 2025	1 MAD = 0.8706 SVC	1 SVC = 1.1487 MAD
11 Jan 2025	1 MAD = 0.8706 SVC	1 SVC = 1.1486 MAD
12 Jan 2025	1 MAD = 0.8706 SVC	1 SVC = 1.1486 MAD
13 Jan 2025	1 MAD = 0.8658 SVC	1 SVC = 1.155 MAD
14 Jan 2025	1 MAD = 0.8694 SVC	1 SVC = 1.1503 MAD
15 Jan 2025	1 MAD = 0.8698 SVC	1 SVC = 1.1497 MAD
16 Jan 2025	1 MAD = 0.8704 SVC	1 SVC = 1.1489 MAD
17 Jan 2025	1 MAD = 0.8707 SVC	1 SVC = 1.1484 MAD
18 Jan 2025	1 MAD = 0.871 SVC	1 SVC = 1.1482 MAD
19 Jan 2025	1 MAD = 0.871 SVC	1 SVC = 1.1482 MAD
20 Jan 2025	1 MAD = 0.871 SVC	1 SVC = 1.1482 MAD
21 Jan 2025	1 MAD = 0.8716 SVC	1 SVC = 1.1473 MAD
22 Jan 2025	1 MAD = 0.8716 SVC	1 SVC = 1.1473 MAD
23 Jan 2025	1 MAD = 0.8751 SVC	1 SVC = 1.1428 MAD
24 Jan 2025	1 MAD = 0.8762 SVC	1 SVC = 1.1413 MAD
25 Jan 2025	1 MAD = 0.8762 SVC	1 SVC = 1.1413 MAD
26 Jan 2025	1 MAD = 0.8762 SVC	1 SVC = 1.1413 MAD
27 Jan 2025	1 MAD = 0.8787 SVC	1 SVC = 1.138 MAD
28 Jan 2025	1 MAD = 0.8737 SVC	1 SVC = 1.1446 MAD
29 Jan 2025	1 MAD = 0.8752 SVC	1 SVC = 1.1426 MAD
30 Jan 2025	1 MAD = 0.8723 SVC	1 SVC = 1.1464 MAD
31 Jan 2025	1 MAD = 0.8717 SVC	1 SVC = 1.1472 MAD

Feb 2025

Datum	MAD-SVC	SVC-MAD
01 Feb 2025	1 MAD = 0.8717 SVC	1 SVC = 1.1472 MAD
02 Feb 2025	1 MAD = 0.8717 SVC	1 SVC = 1.1472 MAD
03 Feb 2025	1 MAD = 0.8668 SVC	1 SVC = 1.1536 MAD
04 Feb 2025	1 MAD = 0.8682 SVC	1 SVC = 1.1518 MAD
05 Feb 2025	1 MAD = 0.8742 SVC	1 SVC = 1.1439 MAD
06 Feb 2025	1 MAD = 0.8727 SVC	1 SVC = 1.1458 MAD
07 Feb 2025	1 MAD = 0.8746 SVC	1 SVC = 1.1434 MAD
08 Feb 2025	1 MAD = 0.8746 SVC	1 SVC = 1.1434 MAD
09 Feb 2025	1 MAD = 0.8746 SVC	1 SVC = 1.1434 MAD
10 Feb 2025	1 MAD = 0.8726 SVC	1 SVC = 1.146 MAD
11 Feb 2025	1 MAD = 0.8719 SVC	1 SVC = 1.1469 MAD
12 Feb 2025	1 MAD = 0.8748 SVC	1 SVC = 1.1431 MAD
13 Feb 2025	1 MAD = 0.8748 SVC	1 SVC = 1.1431 MAD
14 Feb 2025	1 MAD = 0.8764 SVC	1 SVC = 1.141 MAD
15 Feb 2025	1 MAD = 0.8764 SVC	1 SVC = 1.141 MAD
16 Feb 2025	1 MAD = 0.8764 SVC	1 SVC = 1.141 MAD
17 Feb 2025	1 MAD = 0.8784 SVC	1 SVC = 1.1385 MAD
18 Feb 2025	1 MAD = 0.8769 SVC	1 SVC = 1.1403 MAD
19 Feb 2025	1 MAD = 0.8763 SVC	1 SVC = 1.1411 MAD
20 Feb 2025	1 MAD = 0.875 SVC	1 SVC = 1.1429 MAD
21 Feb 2025	1 MAD = 0.879 SVC	1 SVC = 1.1376 MAD
22 Feb 2025	1 MAD = 0.879 SVC	1 SVC = 1.1376 MAD
23 Feb 2025	1 MAD = 0.879 SVC	1 SVC = 1.1376 MAD
24 Feb 2025	1 MAD = 0.8785 SVC	1 SVC = 1.1383 MAD
25 Feb 2025	1 MAD = 0.8821 SVC	1 SVC = 1.1337 MAD
26 Feb 2025	1 MAD = 0.8812 SVC	1 SVC = 1.1348 MAD
27 Feb 2025	1 MAD = 0.8815 SVC	1 SVC = 1.1344 MAD
28 Feb 2025	1 MAD = 0.8786 SVC	1 SVC = 1.1382 MAD

Mar 2025

Datum	MAD-SVC	SVC-MAD
01 Mrz 2025	1 MAD = 0.8761 SVC	1 SVC = 1.1415 MAD
02 Mrz 2025	1 MAD = 0.8765 SVC	1 SVC = 1.1409 MAD
03 Mrz 2025	1 MAD = 0.877 SVC	1 SVC = 1.1403 MAD
04 Mrz 2025	1 MAD = 0.8847 SVC	1 SVC = 1.1303 MAD
05 Mrz 2025	1 MAD = 0.8913 SVC	1 SVC = 1.122 MAD
06 Mrz 2025	1 MAD = 0.8966 SVC	1 SVC = 1.1153 MAD
07 Mrz 2025	1 MAD = 0.8998 SVC	1 SVC = 1.1113 MAD
08 Mrz 2025	1 MAD = 0.9 SVC	1 SVC = 1.1111 MAD
09 Mrz 2025	1 MAD = 0.8998 SVC	1 SVC = 1.1113 MAD
10 Mrz 2025	1 MAD = 0.8986 SVC	1 SVC = 1.1128 MAD
11 Mrz 2025	1 MAD = 0.8987 SVC	1 SVC = 1.1127 MAD
12 Mrz 2025	1 MAD = 0.9033 SVC	1 SVC = 1.107 MAD
13 Mrz 2025	1 MAD = 0.902 SVC	1 SVC = 1.1086 MAD
14 Mrz 2025	1 MAD = 0.9023 SVC	1 SVC = 1.1083 MAD
15 Mrz 2025	1 MAD = 0.9041 SVC	1 SVC = 1.106 MAD
16 Mrz 2025	1 MAD = 0.9031 SVC	1 SVC = 1.1073 MAD
17 Mrz 2025	1 MAD = 0.9054 SVC	1 SVC = 1.1045 MAD
18 Mrz 2025	1 MAD = 0.9064 SVC	1 SVC = 1.1033 MAD
19 Mrz 2025	1 MAD = 0.9083 SVC	1 SVC = 1.101 MAD
20 Mrz 2025	1 MAD = 0.906 SVC	1 SVC = 1.1038 MAD
21 Mrz 2025	1 MAD = 0.907 SVC	1 SVC = 1.1026 MAD
22 Mrz 2025	1 MAD = 0.9113 SVC	1 SVC = 1.0973 MAD
23 Mrz 2025	1 MAD = 0.9086 SVC	1 SVC = 1.1006 MAD
24 Mrz 2025	1 MAD = 0.9086 SVC	1 SVC = 1.1006 MAD
25 Mrz 2025	1 MAD = 0.9124 SVC	1 SVC = 1.096 MAD
26 Mrz 2025	1 MAD = 0.9099 SVC	1 SVC = 1.099 MAD
27 Mrz 2025	1 MAD = 0.9101 SVC	1 SVC = 1.0988 MAD
28 Mrz 2025	1 MAD = 0.9044 SVC	1 SVC = 1.1057 MAD
29 Mrz 2025	1 MAD = 0.9083 SVC	1 SVC = 1.1009 MAD
30 Mrz 2025	1 MAD = 0.9084 SVC	1 SVC = 1.1009 MAD
31 Mrz 2025	1 MAD = 0.9095 SVC	1 SVC = 1.0995 MAD

Apr 2025

Datum	MAD-SVC	SVC-MAD
01 Apr 2025	1 MAD = 0.9086 SVC	1 SVC = 1.1005 MAD
02 Apr 2025	1 MAD = 0.9094 SVC	1 SVC = 1.0996 MAD
03 Apr 2025	1 MAD = 0.9125 SVC	1 SVC = 1.0959 MAD
04 Apr 2025	1 MAD = 0.9188 SVC	1 SVC = 1.0884 MAD
05 Apr 2025	1 MAD = 0.9188 SVC	1 SVC = 1.0884 MAD
06 Apr 2025	1 MAD = 0.9188 SVC	1 SVC = 1.0884 MAD
07 Apr 2025	1 MAD = 0.9178 SVC	1 SVC = 1.0896 MAD
08 Apr 2025	1 MAD = 0.9151 SVC	1 SVC = 1.0928 MAD
09 Apr 2025	1 MAD = 0.9202 SVC	1 SVC = 1.0867 MAD
10 Apr 2025	1 MAD = 0.9217 SVC	1 SVC = 1.0849 MAD
11 Apr 2025	1 MAD = 0.9304 SVC	1 SVC = 1.0748 MAD
12 Apr 2025	1 MAD = 0.9406 SVC	1 SVC = 1.0632 MAD
13 Apr 2025	1 MAD = 0.9391 SVC	1 SVC = 1.0648 MAD
14 Apr 2025	1 MAD = 0.9391 SVC	1 SVC = 1.0648 MAD
15 Apr 2025	1 MAD = 0.9423 SVC	1 SVC = 1.0613 MAD
16 Apr 2025	1 MAD = 0.9392 SVC	1 SVC = 1.0647 MAD
17 Apr 2025	1 MAD = 0.9434 SVC	1 SVC = 1.06 MAD
18 Apr 2025	1 MAD = 0.9429 SVC	1 SVC = 1.0606 MAD
19 Apr 2025	1 MAD = 0.9429 SVC	1 SVC = 1.0606 MAD
20 Apr 2025	1 MAD = 0.9429 SVC	1 SVC = 1.0606 MAD
21 Apr 2025	1 MAD = 0.9429 SVC	1 SVC = 1.0606 MAD
22 Apr 2025	1 MAD = 0.9493 SVC	1 SVC = 1.0535 MAD
23 Apr 2025	1 MAD = 0.9453 SVC	1 SVC = 1.0579 MAD
24 Apr 2025	1 MAD = 0.9434 SVC	1 SVC = 1.06 MAD
25 Apr 2025	1 MAD = 0.9432 SVC	1 SVC = 1.0602 MAD
26 Apr 2025	1 MAD = 0.9453 SVC	1 SVC = 1.0579 MAD
27 Apr 2025	1 MAD = 0.9453 SVC	1 SVC = 1.0579 MAD
28 Apr 2025	1 MAD = 0.9437 SVC	1 SVC = 1.0596 MAD
29 Apr 2025	1 MAD = 0.9433 SVC	1 SVC = 1.0601 MAD
30 Apr 2025	1 MAD = 0.944 SVC	1 SVC = 1.0593 MAD

May 2025

Datum	MAD-SVC	SVC-MAD
01 Mai 2025	1 MAD = 0.9439 SVC	1 SVC = 1.0594 MAD
02 Mai 2025	1 MAD = 0.9437 SVC	1 SVC = 1.0597 MAD
03 Mai 2025	1 MAD = 0.9437 SVC	1 SVC = 1.0597 MAD
04 Mai 2025	1 MAD = 0.9437 SVC	1 SVC = 1.0597 MAD
05 Mai 2025	1 MAD = 0.9485 SVC	1 SVC = 1.0543 MAD
06 Mai 2025	1 MAD = 0.9471 SVC	1 SVC = 1.0559 MAD
07 Mai 2025	1 MAD = 0.9493 SVC	1 SVC = 1.0534 MAD
08 Mai 2025	1 MAD = 0.9472 SVC	1 SVC = 1.0557 MAD
09 Mai 2025	1 MAD = 0.9458 SVC	1 SVC = 1.0573 MAD
10 Mai 2025	1 MAD = 0.9453 SVC	1 SVC = 1.0579 MAD
11 Mai 2025	1 MAD = 0.9453 SVC	1 SVC = 1.0579 MAD
12 Mai 2025	1 MAD = 0.9377 SVC	1 SVC = 1.0664 MAD
13 Mai 2025	1 MAD = 0.938 SVC	1 SVC = 1.066 MAD
14 Mai 2025	1 MAD = 0.9426 SVC	1 SVC = 1.0609 MAD
15 Mai 2025	1 MAD = 0.9425 SVC	1 SVC = 1.061 MAD
16 Mai 2025	1 MAD = 0.9432 SVC	1 SVC = 1.0602 MAD
17 Mai 2025	1 MAD = 0.9432 SVC	1 SVC = 1.0602 MAD
18 Mai 2025	1 MAD = 0.9432 SVC	1 SVC = 1.0602 MAD
19 Mai 2025	1 MAD = 0.9474 SVC	1 SVC = 1.0555 MAD
20 Mai 2025	1 MAD = 0.9451 SVC	1 SVC = 1.0581 MAD
21 Mai 2025	1 MAD = 0.9488 SVC	1 SVC = 1.054 MAD
22 Mai 2025	1 MAD = 0.947 SVC	1 SVC = 1.0559 MAD
23 Mai 2025	1 MAD = 0.9519 SVC	1 SVC = 1.0505 MAD
24 Mai 2025	1 MAD = 0.9519 SVC	1 SVC = 1.0505 MAD
25 Mai 2025	1 MAD = 0.9519 SVC	1 SVC = 1.0505 MAD
26 Mai 2025	1 MAD = 0.9525 SVC	1 SVC = 1.0499 MAD
27 Mai 2025	1 MAD = 0.9479 SVC	1 SVC = 1.055 MAD
28 Mai 2025	1 MAD = 0.9452 SVC	1 SVC = 1.058 MAD
29 Mai 2025	1 MAD = 0.9455 SVC	1 SVC = 1.0576 MAD
30 Mai 2025	1 MAD = 0.9464 SVC	1 SVC = 1.0567 MAD
31 Mai 2025	1 MAD = 0.9464 SVC	1 SVC = 1.0567 MAD

Jun 2025

Datum	MAD-SVC	SVC-MAD
01 Jun 2025	1 MAD = 0.9464 SVC	1 SVC = 1.0567 MAD
02 Jun 2025	1 MAD = 0.9504 SVC	1 SVC = 1.0522 MAD
03 Jun 2025	1 MAD = 0.9515 SVC	1 SVC = 1.051 MAD
04 Jun 2025	1 MAD = 0.951 SVC	1 SVC = 1.0516 MAD
05 Jun 2025	1 MAD = 0.9555 SVC	1 SVC = 1.0466 MAD
06 Jun 2025	1 MAD = 0.9565 SVC	1 SVC = 1.0455 MAD

MAD-SVC und SVC-MAD Information zu Wechselkursen

Marokkanischer Dirham (MAD) ist die Währung in Marokko. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Marokko und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten