> MAD-TJS und TJS-MAD Wechselkurse - 2026

MAD-TJS und TJS-MAD Wechselkurse - 2026

MAD-TJS und TJS-MAD Wechselkurse

Schaue dir unten die Wechselkurse für MAD - TJS und TJS - MAD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MAD = 1,0218 TJS

1 TJS = 0,9786 MAD

1J 2J 3J

MAD in TJSTJS in MAD

Jan 2026

Datum	MAD-TJS	TJS-MAD
01 Jan 2026	1 MAD = 1.0128 TJS	1 TJS = 0.9874 MAD
02 Jan 2026	1 MAD = 1.0098 TJS	1 TJS = 0.9903 MAD
03 Jan 2026	1 MAD = 1.0098 TJS	1 TJS = 0.9903 MAD
04 Jan 2026	1 MAD = 1.0098 TJS	1 TJS = 0.9903 MAD
05 Jan 2026	1 MAD = 1.0082 TJS	1 TJS = 0.9919 MAD
06 Jan 2026	1 MAD = 1.0065 TJS	1 TJS = 0.9936 MAD
07 Jan 2026	1 MAD = 1.0073 TJS	1 TJS = 0.9928 MAD
08 Jan 2026	1 MAD = 1.0088 TJS	1 TJS = 0.9912 MAD
09 Jan 2026	1 MAD = 1.0081 TJS	1 TJS = 0.9919 MAD
10 Jan 2026	1 MAD = 1.0086 TJS	1 TJS = 0.9915 MAD
11 Jan 2026	1 MAD = 1.0092 TJS	1 TJS = 0.9909 MAD
12 Jan 2026	1 MAD = 1.0107 TJS	1 TJS = 0.9894 MAD
13 Jan 2026	1 MAD = 1.0112 TJS	1 TJS = 0.9889 MAD
14 Jan 2026	1 MAD = 1.0087 TJS	1 TJS = 0.9913 MAD
15 Jan 2026	1 MAD = 1.0103 TJS	1 TJS = 0.9898 MAD
16 Jan 2026	1 MAD = 1.0096 TJS	1 TJS = 0.9905 MAD
17 Jan 2026	1 MAD = 1.0096 TJS	1 TJS = 0.9905 MAD
18 Jan 2026	1 MAD = 1.0096 TJS	1 TJS = 0.9905 MAD
19 Jan 2026	1 MAD = 1.0111 TJS	1 TJS = 0.989 MAD
20 Jan 2026	1 MAD = 1.0187 TJS	1 TJS = 0.9817 MAD
21 Jan 2026	1 MAD = 1.0164 TJS	1 TJS = 0.9839 MAD
22 Jan 2026	1 MAD = 1.0161 TJS	1 TJS = 0.9841 MAD
23 Jan 2026	1 MAD = 1.0208 TJS	1 TJS = 0.9796 MAD
24 Jan 2026	1 MAD = 1.0208 TJS	1 TJS = 0.9797 MAD
25 Jan 2026	1 MAD = 1.0208 TJS	1 TJS = 0.9797 MAD
26 Jan 2026	1 MAD = 1.0272 TJS	1 TJS = 0.9735 MAD
27 Jan 2026	1 MAD = 1.0285 TJS	1 TJS = 0.9723 MAD
28 Jan 2026	1 MAD = 1.0336 TJS	1 TJS = 0.9675 MAD
29 Jan 2026	1 MAD = 1.0335 TJS	1 TJS = 0.9675 MAD
30 Jan 2026	1 MAD = 1.0291 TJS	1 TJS = 0.9717 MAD
31 Jan 2026	1 MAD = 1.0291 TJS	1 TJS = 0.9717 MAD

Feb 2026

Datum	MAD-TJS	TJS-MAD
01 Feb 2026	1 MAD = 1.0291 TJS	1 TJS = 0.9717 MAD
02 Feb 2026	1 MAD = 1.0242 TJS	1 TJS = 0.9764 MAD
03 Feb 2026	1 MAD = 1.0188 TJS	1 TJS = 0.9816 MAD
04 Feb 2026	1 MAD = 1.0194 TJS	1 TJS = 0.981 MAD
05 Feb 2026	1 MAD = 1.0198 TJS	1 TJS = 0.9806 MAD
06 Feb 2026	1 MAD = 1.0207 TJS	1 TJS = 0.9798 MAD
07 Feb 2026	1 MAD = 1.0172 TJS	1 TJS = 0.9831 MAD
08 Feb 2026	1 MAD = 1.0207 TJS	1 TJS = 0.9798 MAD
09 Feb 2026	1 MAD = 1.024 TJS	1 TJS = 0.9766 MAD
10 Feb 2026	1 MAD = 1.0295 TJS	1 TJS = 0.9714 MAD
11 Feb 2026	1 MAD = 1.0303 TJS	1 TJS = 0.9706 MAD
12 Feb 2026	1 MAD = 1.0311 TJS	1 TJS = 0.9699 MAD
13 Feb 2026	1 MAD = 1.0319 TJS	1 TJS = 0.9691 MAD
14 Feb 2026	1 MAD = 1.0318 TJS	1 TJS = 0.9692 MAD
15 Feb 2026	1 MAD = 1.0318 TJS	1 TJS = 0.9692 MAD
16 Feb 2026	1 MAD = 1.032 TJS	1 TJS = 0.969 MAD
17 Feb 2026	1 MAD = 1.0367 TJS	1 TJS = 0.9646 MAD
18 Feb 2026	1 MAD = 1.0321 TJS	1 TJS = 0.9689 MAD
19 Feb 2026	1 MAD = 1.0313 TJS	1 TJS = 0.9696 MAD
20 Feb 2026	1 MAD = 1.0333 TJS	1 TJS = 0.9678 MAD
21 Feb 2026	1 MAD = 1.0333 TJS	1 TJS = 0.9677 MAD
22 Feb 2026	1 MAD = 1.0333 TJS	1 TJS = 0.9677 MAD
23 Feb 2026	1 MAD = 1.0334 TJS	1 TJS = 0.9677 MAD
24 Feb 2026	1 MAD = 1.0324 TJS	1 TJS = 0.9686 MAD
25 Feb 2026	1 MAD = 1.0333 TJS	1 TJS = 0.9678 MAD
26 Feb 2026	1 MAD = 1.0369 TJS	1 TJS = 0.9644 MAD
27 Feb 2026	1 MAD = 1.039 TJS	1 TJS = 0.9625 MAD
28 Feb 2026	1 MAD = 1.039 TJS	1 TJS = 0.9625 MAD

Mar 2026

Datum	MAD-TJS	TJS-MAD
01 Mrz 2026	1 MAD = 1.039 TJS	1 TJS = 0.9625 MAD
02 Mrz 2026	1 MAD = 1.0333 TJS	1 TJS = 0.9678 MAD
03 Mrz 2026	1 MAD = 1.026 TJS	1 TJS = 0.9747 MAD
04 Mrz 2026	1 MAD = 1.0304 TJS	1 TJS = 0.9705 MAD
05 Mrz 2026	1 MAD = 1.0324 TJS	1 TJS = 0.9686 MAD
06 Mrz 2026	1 MAD = 1.0309 TJS	1 TJS = 0.97 MAD
07 Mrz 2026	1 MAD = 1.031 TJS	1 TJS = 0.9699 MAD
08 Mrz 2026	1 MAD = 1.031 TJS	1 TJS = 0.9699 MAD
09 Mrz 2026	1 MAD = 1.0206 TJS	1 TJS = 0.9798 MAD
10 Mrz 2026	1 MAD = 1.0263 TJS	1 TJS = 0.9744 MAD
11 Mrz 2026	1 MAD = 1.0238 TJS	1 TJS = 0.9767 MAD
12 Mrz 2026	1 MAD = 1.0228 TJS	1 TJS = 0.9777 MAD
13 Mrz 2026	1 MAD = 1.0177 TJS	1 TJS = 0.9826 MAD
14 Mrz 2026	1 MAD = 1.0177 TJS	1 TJS = 0.9826 MAD
15 Mrz 2026	1 MAD = 1.0177 TJS	1 TJS = 0.9826 MAD
16 Mrz 2026	1 MAD = 1.0218 TJS	1 TJS = 0.9786 MAD
17 Mrz 2026	1 MAD = 1.0222 TJS	1 TJS = 0.9783 MAD
18 Mrz 2026	1 MAD = 1.022 TJS	1 TJS = 0.9785 MAD
19 Mrz 2026	1 MAD = 1.0191 TJS	1 TJS = 0.9813 MAD
20 Mrz 2026	1 MAD = 1.0279 TJS	1 TJS = 0.9729 MAD
21 Mrz 2026	1 MAD = 1.0279 TJS	1 TJS = 0.9729 MAD
22 Mrz 2026	1 MAD = 1.0279 TJS	1 TJS = 0.9729 MAD
23 Mrz 2026	1 MAD = 1.0222 TJS	1 TJS = 0.9782 MAD
24 Mrz 2026	1 MAD = 1.0293 TJS	1 TJS = 0.9716 MAD
25 Mrz 2026	1 MAD = 1.0275 TJS	1 TJS = 0.9733 MAD
26 Mrz 2026	1 MAD = 1.025 TJS	1 TJS = 0.9756 MAD
27 Mrz 2026	1 MAD = 1.0223 TJS	1 TJS = 0.9781 MAD
28 Mrz 2026	1 MAD = 1.0226 TJS	1 TJS = 0.9779 MAD
29 Mrz 2026	1 MAD = 1.0223 TJS	1 TJS = 0.9782 MAD
30 Mrz 2026	1 MAD = 1.0201 TJS	1 TJS = 0.9803 MAD
31 Mrz 2026	1 MAD = 1.0213 TJS	1 TJS = 0.9791 MAD

Apr 2026

Datum	MAD-TJS	TJS-MAD
01 Apr 2026	1 MAD = 1.0237 TJS	1 TJS = 0.9768 MAD
02 Apr 2026	1 MAD = 1.0201 TJS	1 TJS = 0.9803 MAD
03 Apr 2026	1 MAD = 1.0202 TJS	1 TJS = 0.9802 MAD
04 Apr 2026	1 MAD = 1.0202 TJS	1 TJS = 0.9802 MAD
05 Apr 2026	1 MAD = 1.0202 TJS	1 TJS = 0.9802 MAD
06 Apr 2026	1 MAD = 1.0202 TJS	1 TJS = 0.9802 MAD
07 Apr 2026	1 MAD = 1.0147 TJS	1 TJS = 0.9855 MAD
08 Apr 2026	1 MAD = 1.0217 TJS	1 TJS = 0.9788 MAD
09 Apr 2026	1 MAD = 1.0213 TJS	1 TJS = 0.9791 MAD
10 Apr 2026	1 MAD = 1.0225 TJS	1 TJS = 0.978 MAD
11 Apr 2026	1 MAD = 1.0226 TJS	1 TJS = 0.9779 MAD
12 Apr 2026	1 MAD = 1.0226 TJS	1 TJS = 0.9779 MAD
13 Apr 2026	1 MAD = 1.0205 TJS	1 TJS = 0.98 MAD
14 Apr 2026	1 MAD = 1.0238 TJS	1 TJS = 0.9768 MAD
15 Apr 2026	1 MAD = 1.0219 TJS	1 TJS = 0.9786 MAD
16 Apr 2026	1 MAD = 1.0264 TJS	1 TJS = 0.9743 MAD
17 Apr 2026	1 MAD = 1.0221 TJS	1 TJS = 0.9784 MAD
18 Apr 2026	1 MAD = 1.0221 TJS	1 TJS = 0.9784 MAD
19 Apr 2026	1 MAD = 1.0221 TJS	1 TJS = 0.9784 MAD
20 Apr 2026	1 MAD = 1.0254 TJS	1 TJS = 0.9753 MAD
21 Apr 2026	1 MAD = 1.0172 TJS	1 TJS = 0.9831 MAD
22 Apr 2026	1 MAD = 1.0196 TJS	1 TJS = 0.9807 MAD
23 Apr 2026	1 MAD = 1.0196 TJS	1 TJS = 0.9807 MAD
24 Apr 2026	1 MAD = 1.016 TJS	1 TJS = 0.9843 MAD
25 Apr 2026	1 MAD = 1.0145 TJS	1 TJS = 0.9857 MAD
26 Apr 2026	1 MAD = 1.016 TJS	1 TJS = 0.9843 MAD
27 Apr 2026	1 MAD = 1.0164 TJS	1 TJS = 0.9838 MAD
28 Apr 2026	1 MAD = 1.0134 TJS	1 TJS = 0.9867 MAD
29 Apr 2026	1 MAD = 1.0132 TJS	1 TJS = 0.987 MAD
30 Apr 2026	1 MAD = 1.0155 TJS	1 TJS = 0.9847 MAD

May 2026

Datum	MAD-TJS	TJS-MAD
01 Mai 2026	1 MAD = 1.016 TJS	1 TJS = 0.9842 MAD
02 Mai 2026	1 MAD = 1.0141 TJS	1 TJS = 0.9861 MAD
03 Mai 2026	1 MAD = 1.0141 TJS	1 TJS = 0.9861 MAD
04 Mai 2026	1 MAD = 1.0128 TJS	1 TJS = 0.9873 MAD
05 Mai 2026	1 MAD = 1.0116 TJS	1 TJS = 0.9885 MAD
06 Mai 2026	1 MAD = 1.0178 TJS	1 TJS = 0.9825 MAD
07 Mai 2026	1 MAD = 1.0196 TJS	1 TJS = 0.9808 MAD
08 Mai 2026	1 MAD = 1.0202 TJS	1 TJS = 0.9802 MAD
09 Mai 2026	1 MAD = 1.0201 TJS	1 TJS = 0.9803 MAD
10 Mai 2026	1 MAD = 1.0201 TJS	1 TJS = 0.9803 MAD
11 Mai 2026	1 MAD = 1.0266 TJS	1 TJS = 0.9741 MAD
12 Mai 2026	1 MAD = 1.0245 TJS	1 TJS = 0.9761 MAD
13 Mai 2026	1 MAD = 1.0216 TJS	1 TJS = 0.9788 MAD
14 Mai 2026	1 MAD = 1.0186 TJS	1 TJS = 0.9818 MAD
15 Mai 2026	1 MAD = 1.0122 TJS	1 TJS = 0.988 MAD

MAD-TJS und TJS-MAD Information zu Wechselkursen

Marokkanischer Dirham (MAD) ist die Währung in Marokko. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Marokko und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten