> MAD-UAH und UAH-MAD Wechselkurse - 2026

MAD-UAH und UAH-MAD Wechselkurse - 2026

MAD-UAH und UAH-MAD Wechselkurse

Schaue dir unten die Wechselkurse für MAD - UAH und UAH - MAD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MAD = 4,7119 UAH

1 UAH = 0,2122 MAD

1J 2J 3J

MAD in UAHUAH in MAD

Jan 2026

Datum	MAD-UAH	UAH-MAD
01 Jan 2026	1 MAD = 4.6397 UAH	1 UAH = 0.2155 MAD
02 Jan 2026	1 MAD = 4.6295 UAH	1 UAH = 0.216 MAD
03 Jan 2026	1 MAD = 4.6295 UAH	1 UAH = 0.216 MAD
04 Jan 2026	1 MAD = 4.6295 UAH	1 UAH = 0.216 MAD
05 Jan 2026	1 MAD = 4.6252 UAH	1 UAH = 0.2162 MAD
06 Jan 2026	1 MAD = 4.6387 UAH	1 UAH = 0.2156 MAD
07 Jan 2026	1 MAD = 4.6442 UAH	1 UAH = 0.2153 MAD
08 Jan 2026	1 MAD = 4.6761 UAH	1 UAH = 0.2139 MAD
09 Jan 2026	1 MAD = 4.6706 UAH	1 UAH = 0.2141 MAD
10 Jan 2026	1 MAD = 4.6728 UAH	1 UAH = 0.214 MAD
11 Jan 2026	1 MAD = 4.6756 UAH	1 UAH = 0.2139 MAD
12 Jan 2026	1 MAD = 4.7024 UAH	1 UAH = 0.2127 MAD
13 Jan 2026	1 MAD = 4.6821 UAH	1 UAH = 0.2136 MAD
14 Jan 2026	1 MAD = 4.6873 UAH	1 UAH = 0.2133 MAD
15 Jan 2026	1 MAD = 4.7173 UAH	1 UAH = 0.212 MAD
16 Jan 2026	1 MAD = 4.71 UAH	1 UAH = 0.2123 MAD
17 Jan 2026	1 MAD = 4.71 UAH	1 UAH = 0.2123 MAD
18 Jan 2026	1 MAD = 4.71 UAH	1 UAH = 0.2123 MAD
19 Jan 2026	1 MAD = 4.6948 UAH	1 UAH = 0.213 MAD
20 Jan 2026	1 MAD = 4.7233 UAH	1 UAH = 0.2117 MAD
21 Jan 2026	1 MAD = 4.7037 UAH	1 UAH = 0.2126 MAD
22 Jan 2026	1 MAD = 4.7063 UAH	1 UAH = 0.2125 MAD
23 Jan 2026	1 MAD = 4.7074 UAH	1 UAH = 0.2124 MAD
24 Jan 2026	1 MAD = 4.7074 UAH	1 UAH = 0.2124 MAD
25 Jan 2026	1 MAD = 4.7074 UAH	1 UAH = 0.2124 MAD
26 Jan 2026	1 MAD = 4.744 UAH	1 UAH = 0.2108 MAD
27 Jan 2026	1 MAD = 4.7268 UAH	1 UAH = 0.2116 MAD
28 Jan 2026	1 MAD = 4.7277 UAH	1 UAH = 0.2115 MAD
29 Jan 2026	1 MAD = 4.7277 UAH	1 UAH = 0.2115 MAD
30 Jan 2026	1 MAD = 4.725 UAH	1 UAH = 0.2116 MAD
31 Jan 2026	1 MAD = 4.725 UAH	1 UAH = 0.2116 MAD

Feb 2026

Datum	MAD-UAH	UAH-MAD
01 Feb 2026	1 MAD = 4.725 UAH	1 UAH = 0.2116 MAD
02 Feb 2026	1 MAD = 4.7227 UAH	1 UAH = 0.2117 MAD
03 Feb 2026	1 MAD = 4.7178 UAH	1 UAH = 0.212 MAD
04 Feb 2026	1 MAD = 4.7057 UAH	1 UAH = 0.2125 MAD
05 Feb 2026	1 MAD = 4.7014 UAH	1 UAH = 0.2127 MAD
06 Feb 2026	1 MAD = 4.6789 UAH	1 UAH = 0.2137 MAD
07 Feb 2026	1 MAD = 4.6628 UAH	1 UAH = 0.2145 MAD
08 Feb 2026	1 MAD = 4.6788 UAH	1 UAH = 0.2137 MAD
09 Feb 2026	1 MAD = 4.7133 UAH	1 UAH = 0.2122 MAD
10 Feb 2026	1 MAD = 4.7242 UAH	1 UAH = 0.2117 MAD
11 Feb 2026	1 MAD = 4.721 UAH	1 UAH = 0.2118 MAD
12 Feb 2026	1 MAD = 4.7103 UAH	1 UAH = 0.2123 MAD
13 Feb 2026	1 MAD = 4.7163 UAH	1 UAH = 0.212 MAD
14 Feb 2026	1 MAD = 4.7163 UAH	1 UAH = 0.212 MAD
15 Feb 2026	1 MAD = 4.7163 UAH	1 UAH = 0.212 MAD
16 Feb 2026	1 MAD = 4.7273 UAH	1 UAH = 0.2115 MAD
17 Feb 2026	1 MAD = 4.7422 UAH	1 UAH = 0.2109 MAD
18 Feb 2026	1 MAD = 4.7402 UAH	1 UAH = 0.211 MAD
19 Feb 2026	1 MAD = 4.7211 UAH	1 UAH = 0.2118 MAD
20 Feb 2026	1 MAD = 4.7204 UAH	1 UAH = 0.2118 MAD
21 Feb 2026	1 MAD = 4.7204 UAH	1 UAH = 0.2118 MAD
22 Feb 2026	1 MAD = 4.7204 UAH	1 UAH = 0.2118 MAD
23 Feb 2026	1 MAD = 4.7206 UAH	1 UAH = 0.2118 MAD
24 Feb 2026	1 MAD = 4.7126 UAH	1 UAH = 0.2122 MAD
25 Feb 2026	1 MAD = 4.7147 UAH	1 UAH = 0.2121 MAD
26 Feb 2026	1 MAD = 4.7154 UAH	1 UAH = 0.2121 MAD
27 Feb 2026	1 MAD = 4.7081 UAH	1 UAH = 0.2124 MAD
28 Feb 2026	1 MAD = 4.7081 UAH	1 UAH = 0.2124 MAD

Mar 2026

Datum	MAD-UAH	UAH-MAD
01 Mrz 2026	1 MAD = 4.7081 UAH	1 UAH = 0.2124 MAD
02 Mrz 2026	1 MAD = 4.6971 UAH	1 UAH = 0.2129 MAD
03 Mrz 2026	1 MAD = 4.6853 UAH	1 UAH = 0.2134 MAD
04 Mrz 2026	1 MAD = 4.7222 UAH	1 UAH = 0.2118 MAD
05 Mrz 2026	1 MAD = 4.7172 UAH	1 UAH = 0.212 MAD
06 Mrz 2026	1 MAD = 4.6855 UAH	1 UAH = 0.2134 MAD
07 Mrz 2026	1 MAD = 4.6855 UAH	1 UAH = 0.2134 MAD
08 Mrz 2026	1 MAD = 4.6855 UAH	1 UAH = 0.2134 MAD
09 Mrz 2026	1 MAD = 4.6797 UAH	1 UAH = 0.2137 MAD
10 Mrz 2026	1 MAD = 4.7053 UAH	1 UAH = 0.2125 MAD
11 Mrz 2026	1 MAD = 4.7088 UAH	1 UAH = 0.2124 MAD
12 Mrz 2026	1 MAD = 4.7249 UAH	1 UAH = 0.2116 MAD
13 Mrz 2026	1 MAD = 4.6822 UAH	1 UAH = 0.2136 MAD
14 Mrz 2026	1 MAD = 4.6821 UAH	1 UAH = 0.2136 MAD
15 Mrz 2026	1 MAD = 4.6821 UAH	1 UAH = 0.2136 MAD
16 Mrz 2026	1 MAD = 4.6925 UAH	1 UAH = 0.2131 MAD
17 Mrz 2026	1 MAD = 4.6854 UAH	1 UAH = 0.2134 MAD
18 Mrz 2026	1 MAD = 4.6992 UAH	1 UAH = 0.2128 MAD
19 Mrz 2026	1 MAD = 4.6801 UAH	1 UAH = 0.2137 MAD
20 Mrz 2026	1 MAD = 4.6881 UAH	1 UAH = 0.2133 MAD
21 Mrz 2026	1 MAD = 4.6881 UAH	1 UAH = 0.2133 MAD
22 Mrz 2026	1 MAD = 4.6881 UAH	1 UAH = 0.2133 MAD
23 Mrz 2026	1 MAD = 4.6976 UAH	1 UAH = 0.2129 MAD
24 Mrz 2026	1 MAD = 4.711 UAH	1 UAH = 0.2123 MAD
25 Mrz 2026	1 MAD = 4.7109 UAH	1 UAH = 0.2123 MAD
26 Mrz 2026	1 MAD = 4.6998 UAH	1 UAH = 0.2128 MAD
27 Mrz 2026	1 MAD = 4.6899 UAH	1 UAH = 0.2132 MAD
28 Mrz 2026	1 MAD = 4.6912 UAH	1 UAH = 0.2132 MAD
29 Mrz 2026	1 MAD = 4.6899 UAH	1 UAH = 0.2132 MAD
30 Mrz 2026	1 MAD = 4.6652 UAH	1 UAH = 0.2144 MAD
31 Mrz 2026	1 MAD = 4.6813 UAH	1 UAH = 0.2136 MAD

Apr 2026

Datum	MAD-UAH	UAH-MAD
01 Apr 2026	1 MAD = 4.6845 UAH	1 UAH = 0.2135 MAD
02 Apr 2026	1 MAD = 4.6617 UAH	1 UAH = 0.2145 MAD
03 Apr 2026	1 MAD = 4.6616 UAH	1 UAH = 0.2145 MAD
04 Apr 2026	1 MAD = 4.6616 UAH	1 UAH = 0.2145 MAD
05 Apr 2026	1 MAD = 4.6616 UAH	1 UAH = 0.2145 MAD
06 Apr 2026	1 MAD = 4.6616 UAH	1 UAH = 0.2145 MAD
07 Apr 2026	1 MAD = 4.6344 UAH	1 UAH = 0.2158 MAD
08 Apr 2026	1 MAD = 4.658 UAH	1 UAH = 0.2147 MAD
09 Apr 2026	1 MAD = 4.6623 UAH	1 UAH = 0.2145 MAD
10 Apr 2026	1 MAD = 4.6744 UAH	1 UAH = 0.2139 MAD
11 Apr 2026	1 MAD = 4.6744 UAH	1 UAH = 0.2139 MAD
12 Apr 2026	1 MAD = 4.6744 UAH	1 UAH = 0.2139 MAD
13 Apr 2026	1 MAD = 4.6765 UAH	1 UAH = 0.2138 MAD
14 Apr 2026	1 MAD = 4.7041 UAH	1 UAH = 0.2126 MAD
15 Apr 2026	1 MAD = 4.709 UAH	1 UAH = 0.2124 MAD
16 Apr 2026	1 MAD = 4.7283 UAH	1 UAH = 0.2115 MAD
17 Apr 2026	1 MAD = 4.7716 UAH	1 UAH = 0.2096 MAD
18 Apr 2026	1 MAD = 4.7716 UAH	1 UAH = 0.2096 MAD
19 Apr 2026	1 MAD = 4.7716 UAH	1 UAH = 0.2096 MAD
20 Apr 2026	1 MAD = 4.7825 UAH	1 UAH = 0.2091 MAD
21 Apr 2026	1 MAD = 4.774 UAH	1 UAH = 0.2095 MAD
22 Apr 2026	1 MAD = 4.7517 UAH	1 UAH = 0.2104 MAD
23 Apr 2026	1 MAD = 4.7517 UAH	1 UAH = 0.2105 MAD
24 Apr 2026	1 MAD = 4.7628 UAH	1 UAH = 0.21 MAD
25 Apr 2026	1 MAD = 4.7558 UAH	1 UAH = 0.2103 MAD
26 Apr 2026	1 MAD = 4.7627 UAH	1 UAH = 0.21 MAD
27 Apr 2026	1 MAD = 4.7727 UAH	1 UAH = 0.2095 MAD
28 Apr 2026	1 MAD = 4.7614 UAH	1 UAH = 0.21 MAD
29 Apr 2026	1 MAD = 4.7636 UAH	1 UAH = 0.2099 MAD
30 Apr 2026	1 MAD = 4.7571 UAH	1 UAH = 0.2102 MAD

May 2026

Datum	MAD-UAH	UAH-MAD
01 Mai 2026	1 MAD = 4.7595 UAH	1 UAH = 0.2101 MAD
02 Mai 2026	1 MAD = 4.7506 UAH	1 UAH = 0.2105 MAD
03 Mai 2026	1 MAD = 4.7506 UAH	1 UAH = 0.2105 MAD
04 Mai 2026	1 MAD = 4.7678 UAH	1 UAH = 0.2097 MAD
05 Mai 2026	1 MAD = 4.7549 UAH	1 UAH = 0.2103 MAD
06 Mai 2026	1 MAD = 4.7752 UAH	1 UAH = 0.2094 MAD
07 Mai 2026	1 MAD = 4.7776 UAH	1 UAH = 0.2093 MAD
08 Mai 2026	1 MAD = 4.8029 UAH	1 UAH = 0.2082 MAD
09 Mai 2026	1 MAD = 4.8029 UAH	1 UAH = 0.2082 MAD
10 Mai 2026	1 MAD = 4.8029 UAH	1 UAH = 0.2082 MAD
11 Mai 2026	1 MAD = 4.82 UAH	1 UAH = 0.2075 MAD
12 Mai 2026	1 MAD = 4.8159 UAH	1 UAH = 0.2076 MAD
13 Mai 2026	1 MAD = 4.7972 UAH	1 UAH = 0.2085 MAD
14 Mai 2026	1 MAD = 4.7915 UAH	1 UAH = 0.2087 MAD
15 Mai 2026	1 MAD = 4.7901 UAH	1 UAH = 0.2088 MAD

MAD-UAH und UAH-MAD Information zu Wechselkursen

Marokkanischer Dirham (MAD) ist die Währung in Marokko. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Marokko und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten