currencystats247.com

CurrencyStats247 > Wechselkurse > MAD-UZS und UZS-MAD Wechselkurse - 2025

MAD-UZS und UZS-MAD Wechselkurse - 2025

MAD-UZS und UZS-MAD Wechselkurse

Schaue dir unten die Wechselkurse für MAD - UZS und UZS - MAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 MAD = 1310,1918 UZS
1 UZS = 0,0008 MAD
1J 2J 3J
MAD in UZSUZS in MAD
1.359,2603 Datum: 4.8 1.358,0973 Datum: 4.7 1.356,6614 Datum: 4.6 1.356,6614 Datum: 4.5 1.356,5756 Datum: 4.4 1.349,5893 Datum: 4.3 1.343,3856 Datum: 4.2 1.337,5898 Datum: 4.1 1.344,7994 Datum: 3.31 1.340,3480 Datum: 3.30 1.342,9172 Datum: 3.29 1.334,8176 Datum: 3.28 1.343,0653 Datum: 3.27 1.342,4293 Datum: 3.26 1.352,6816 Datum: 3.25 1.342,3224 Datum: 3.24 1.344,8794 Datum: 3.23 1.347,6913 Datum: 3.22 1.341,4316 Datum: 3.21 1.340,6267 Datum: 3.20 1.342,8473 Datum: 3.19 1.341,7109 Datum: 3.18 1.339,2879 Datum: 3.17 1.336,2847 Datum: 3.16 1.338,4095 Datum: 3.15 1.334,2015 Datum: 3.14 1.333,7519 Datum: 3.13 1.335,0891 Datum: 3.12 1.331,2171 Datum: 3.11 1.326,7930 Datum: 3.10 1.328,5686 Datum: 3.9 1.329,0726 Datum: 3.8 1.328,5686 Datum: 3.7 1.323,7876 Datum: 3.6 1.313,9711 Datum: 3.5 1.304,7315 Datum: 3.4 1.290,5515 Datum: 3.3 1.290,4546 Datum: 3.2 1.342,3486 Datum: 3.1 1.295,2767 Datum: 2.28 1.297,4148 Datum: 2.27 1.299,6308 Datum: 2.26 1.300,4573 Datum: 2.25 1.295,0496 Datum: 2.24 1.297,4478 Datum: 2.23 1.297,4478 Datum: 2.22 1.297,4476 Datum: 2.21 1.298,2301 Datum: 2.20 1.296,8922 Datum: 2.19 1.299,9229 Datum: 2.18 1.303,0779 Datum: 2.17 1.301,4314 Datum: 2.16 1.301,4314 Datum: 2.15 1.301,4314 Datum: 2.14 1.298,7500 Datum: 2.13 1.298,7125 Datum: 2.12 1.293,4117 Datum: 2.11 1.292,1522 Datum: 2.10 1.295,0645 Datum: 2.9 1.295,0645 Datum: 2.8 1.295,0644 Datum: 2.7 1.293,6697 Datum: 2.6 1.297,3534 Datum: 2.5 1.288,4373 Datum: 2.4 1.286,3921 Datum: 2.3 1.292,6424 Datum: 2.2 1.292,6424 Datum: 2.1 1.292,6424 Datum: 1.31 1.291,6811 Datum: 1.30 1.297,1439 Datum: 1.29 1.294,4016 Datum: 1.28 1.301,7665 Datum: 1.27 1.298,6555 Datum: 1.26 1.298,6555 Datum: 1.25 1.298,6554 Datum: 1.24 1.298,0659 Datum: 1.23 1.293,4170 Datum: 1.22 1.293,4045 Datum: 1.21 1.290,7495 Datum: 1.20 1.290,7370 Datum: 1.19 1.290,7370 Datum: 1.18 1.290,7369 Datum: 1.17 1.288,6231 Datum: 1.16 1.288,4922 Datum: 1.15 1.288,8192 Datum: 1.14 1.283,6041 Datum: 1.13 1.289,1886 Datum: 1.12 1.289,1886 Datum: 1.11 1.289,1885 Datum: 1.10 1.285,4140 Datum: 1.9 1.288,2400 Datum: 1.8 1.294,3356 Datum: 1.7 1.293,4683 Datum: 1.6 1.279,5455 Datum: 1.5 1.279,5455 Datum: 1.4 1.279,5393 Datum: 1.3 1.275,4683 Datum: 1.2 1.278,2276 Datum: 1.1 1.359,2603 Datum: 4.8 1.358,0973 Datum: 4.7 1.356,6614 Datum: 4.6 1.356,6614 Datum: 4.5 1.356,5756 Datum: 4.4 1.349,5893 Datum: 4.3 1.343,3856 Datum: 4.2 1.337,5898 Datum: 4.1 1.344,7994 Datum: 3.31 1.340,3480 Datum: 3.30 1.342,9172 Datum: 3.29 1.334,8176 Datum: 3.28 1.343,0653 Datum: 3.27 1.342,4293 Datum: 3.26 1.352,6816 Datum: 3.25 1.342,3224 Datum: 3.24 1.344,8794 Datum: 3.23 1.347,6913 Datum: 3.22 1.341,4316 Datum: 3.21 1.340,6267 Datum: 3.20 1.342,8473 Datum: 3.19 1.341,7109 Datum: 3.18 1.339,2879 Datum: 3.17 1.336,2847 Datum: 3.16 1.338,4095 Datum: 3.15 1.334,2015 Datum: 3.14 1.333,7519 Datum: 3.13 1.335,0891 Datum: 3.12 1.331,2171 Datum: 3.11 1.326,7930 Datum: 3.10 1.328,5686 Datum: 3.9 1.329,0726 Datum: 3.8 1.328,5686 Datum: 3.7 1.323,7876 Datum: 3.6 1.313,9711 Datum: 3.5 1.304,7315 Datum: 3.4 1.290,5515 Datum: 3.3 1.290,4546 Datum: 3.2 1.342,3486 Datum: 3.1 1.295,2767 Datum: 2.28 1.297,4148 Datum: 2.27 1.299,6308 Datum: 2.26 1.300,4573 Datum: 2.25 1.295,0496 Datum: 2.24 1.297,4478 Datum: 2.23 1.297,4478 Datum: 2.22 1.297,4476 Datum: 2.21 1.298,2301 Datum: 2.20 1.296,8922 Datum: 2.19 1.299,9229 Datum: 2.18 1.303,0779 Datum: 2.17 1.301,4314 Datum: 2.16 1.301,4314 Datum: 2.15 1.301,4314 Datum: 2.14 1.298,7500 Datum: 2.13 1.298,7125 Datum: 2.12 1.293,4117 Datum: 2.11 1.292,1522 Datum: 2.10 1.295,0645 Datum: 2.9 1.295,0645 Datum: 2.8 1.295,0644 Datum: 2.7 1.293,6697 Datum: 2.6 1.297,3534 Datum: 2.5 1.288,4373 Datum: 2.4 1.286,3921 Datum: 2.3 1.292,6424 Datum: 2.2 1.292,6424 Datum: 2.1 1.292,6424 Datum: 1.31 1.291,6811 Datum: 1.30 1.297,1439 Datum: 1.29 1.294,4016 Datum: 1.28 1.301,7665 Datum: 1.27 1.298,6555 Datum: 1.26 1.298,6555 Datum: 1.25 1.298,6554 Datum: 1.24 1.298,0659 Datum: 1.23 1.293,4170 Datum: 1.22 1.293,4045 Datum: 1.21 1.290,7495 Datum: 1.20 1.290,7370 Datum: 1.19 1.290,7370 Datum: 1.18 1.290,7369 Datum: 1.17 1.288,6231 Datum: 1.16 1.288,4922 Datum: 1.15 1.288,8192 Datum: 1.14 1.283,6041 Datum: 1.13 1.289,1886 Datum: 1.12 1.289,1886 Datum: 1.11 1.289,1885 Datum: 1.10 1.285,4140 Datum: 1.9 1.288,2400 Datum: 1.8 1.294,3356 Datum: 1.7 1.293,4683 Datum: 1.6 1.279,5455 Datum: 1.5 1.279,5455 Datum: 1.4 1.279,5393 Datum: 1.3 1.275,4683 Datum: 1.2 1.278,2276 Datum: 1.1

Jan 2025

DatumMAD-UZSUZS-MAD
01 Jan 2025 1 MAD = 1278.2276 UZS 1 UZS = 0.0008 MAD
02 Jan 2025 1 MAD = 1275.4683 UZS 1 UZS = 0.0008 MAD
03 Jan 2025 1 MAD = 1279.5393 UZS 1 UZS = 0.0008 MAD
04 Jan 2025 1 MAD = 1279.5455 UZS 1 UZS = 0.0008 MAD
05 Jan 2025 1 MAD = 1279.5455 UZS 1 UZS = 0.0008 MAD
06 Jan 2025 1 MAD = 1293.4683 UZS 1 UZS = 0.0008 MAD
07 Jan 2025 1 MAD = 1294.3356 UZS 1 UZS = 0.0008 MAD
08 Jan 2025 1 MAD = 1288.24 UZS 1 UZS = 0.0008 MAD
09 Jan 2025 1 MAD = 1285.414 UZS 1 UZS = 0.0008 MAD
10 Jan 2025 1 MAD = 1289.1885 UZS 1 UZS = 0.0008 MAD
11 Jan 2025 1 MAD = 1289.1886 UZS 1 UZS = 0.0008 MAD
12 Jan 2025 1 MAD = 1289.1886 UZS 1 UZS = 0.0008 MAD
13 Jan 2025 1 MAD = 1283.6041 UZS 1 UZS = 0.0008 MAD
14 Jan 2025 1 MAD = 1288.8192 UZS 1 UZS = 0.0008 MAD
15 Jan 2025 1 MAD = 1288.4922 UZS 1 UZS = 0.0008 MAD
16 Jan 2025 1 MAD = 1288.6231 UZS 1 UZS = 0.0008 MAD
17 Jan 2025 1 MAD = 1290.7369 UZS 1 UZS = 0.0008 MAD
18 Jan 2025 1 MAD = 1290.737 UZS 1 UZS = 0.0008 MAD
19 Jan 2025 1 MAD = 1290.737 UZS 1 UZS = 0.0008 MAD
20 Jan 2025 1 MAD = 1290.7495 UZS 1 UZS = 0.0008 MAD
21 Jan 2025 1 MAD = 1293.4045 UZS 1 UZS = 0.0008 MAD
22 Jan 2025 1 MAD = 1293.417 UZS 1 UZS = 0.0008 MAD
23 Jan 2025 1 MAD = 1298.0659 UZS 1 UZS = 0.0008 MAD
24 Jan 2025 1 MAD = 1298.6554 UZS 1 UZS = 0.0008 MAD
25 Jan 2025 1 MAD = 1298.6555 UZS 1 UZS = 0.0008 MAD
26 Jan 2025 1 MAD = 1298.6555 UZS 1 UZS = 0.0008 MAD
27 Jan 2025 1 MAD = 1301.7665 UZS 1 UZS = 0.0008 MAD
28 Jan 2025 1 MAD = 1294.4016 UZS 1 UZS = 0.0008 MAD
29 Jan 2025 1 MAD = 1297.1439 UZS 1 UZS = 0.0008 MAD
30 Jan 2025 1 MAD = 1291.6811 UZS 1 UZS = 0.0008 MAD
31 Jan 2025 1 MAD = 1292.6424 UZS 1 UZS = 0.0008 MAD

Feb 2025

DatumMAD-UZSUZS-MAD
01 Feb 2025 1 MAD = 1292.6424 UZS 1 UZS = 0.0008 MAD
02 Feb 2025 1 MAD = 1292.6424 UZS 1 UZS = 0.0008 MAD
03 Feb 2025 1 MAD = 1286.3921 UZS 1 UZS = 0.0008 MAD
04 Feb 2025 1 MAD = 1288.4373 UZS 1 UZS = 0.0008 MAD
05 Feb 2025 1 MAD = 1297.3534 UZS 1 UZS = 0.0008 MAD
06 Feb 2025 1 MAD = 1293.6697 UZS 1 UZS = 0.0008 MAD
07 Feb 2025 1 MAD = 1295.0644 UZS 1 UZS = 0.0008 MAD
08 Feb 2025 1 MAD = 1295.0645 UZS 1 UZS = 0.0008 MAD
09 Feb 2025 1 MAD = 1295.0645 UZS 1 UZS = 0.0008 MAD
10 Feb 2025 1 MAD = 1292.1522 UZS 1 UZS = 0.0008 MAD
11 Feb 2025 1 MAD = 1293.4117 UZS 1 UZS = 0.0008 MAD
12 Feb 2025 1 MAD = 1298.7125 UZS 1 UZS = 0.0008 MAD
13 Feb 2025 1 MAD = 1298.75 UZS 1 UZS = 0.0008 MAD
14 Feb 2025 1 MAD = 1301.4314 UZS 1 UZS = 0.0008 MAD
15 Feb 2025 1 MAD = 1301.4314 UZS 1 UZS = 0.0008 MAD
16 Feb 2025 1 MAD = 1301.4314 UZS 1 UZS = 0.0008 MAD
17 Feb 2025 1 MAD = 1303.0779 UZS 1 UZS = 0.0008 MAD
18 Feb 2025 1 MAD = 1299.9229 UZS 1 UZS = 0.0008 MAD
19 Feb 2025 1 MAD = 1296.8922 UZS 1 UZS = 0.0008 MAD
20 Feb 2025 1 MAD = 1298.2301 UZS 1 UZS = 0.0008 MAD
21 Feb 2025 1 MAD = 1297.4476 UZS 1 UZS = 0.0008 MAD
22 Feb 2025 1 MAD = 1297.4478 UZS 1 UZS = 0.0008 MAD
23 Feb 2025 1 MAD = 1297.4478 UZS 1 UZS = 0.0008 MAD
24 Feb 2025 1 MAD = 1295.0496 UZS 1 UZS = 0.0008 MAD
25 Feb 2025 1 MAD = 1300.4573 UZS 1 UZS = 0.0008 MAD
26 Feb 2025 1 MAD = 1299.6308 UZS 1 UZS = 0.0008 MAD
27 Feb 2025 1 MAD = 1297.4148 UZS 1 UZS = 0.0008 MAD
28 Feb 2025 1 MAD = 1295.2767 UZS 1 UZS = 0.0008 MAD

Mar 2025

DatumMAD-UZSUZS-MAD
01 Mrz 2025 1 MAD = 1342.3486 UZS 1 UZS = 0.0007 MAD
02 Mrz 2025 1 MAD = 1290.4546 UZS 1 UZS = 0.0008 MAD
03 Mrz 2025 1 MAD = 1290.5515 UZS 1 UZS = 0.0008 MAD
04 Mrz 2025 1 MAD = 1304.7315 UZS 1 UZS = 0.0008 MAD
05 Mrz 2025 1 MAD = 1313.9711 UZS 1 UZS = 0.0008 MAD
06 Mrz 2025 1 MAD = 1323.7876 UZS 1 UZS = 0.0008 MAD
07 Mrz 2025 1 MAD = 1328.5686 UZS 1 UZS = 0.0008 MAD
08 Mrz 2025 1 MAD = 1329.0726 UZS 1 UZS = 0.0008 MAD
09 Mrz 2025 1 MAD = 1328.5686 UZS 1 UZS = 0.0008 MAD
10 Mrz 2025 1 MAD = 1326.793 UZS 1 UZS = 0.0008 MAD
11 Mrz 2025 1 MAD = 1331.2171 UZS 1 UZS = 0.0008 MAD
12 Mrz 2025 1 MAD = 1335.0891 UZS 1 UZS = 0.0007 MAD
13 Mrz 2025 1 MAD = 1333.7519 UZS 1 UZS = 0.0007 MAD
14 Mrz 2025 1 MAD = 1334.2015 UZS 1 UZS = 0.0007 MAD
15 Mrz 2025 1 MAD = 1338.4095 UZS 1 UZS = 0.0007 MAD
16 Mrz 2025 1 MAD = 1336.2847 UZS 1 UZS = 0.0007 MAD
17 Mrz 2025 1 MAD = 1339.2879 UZS 1 UZS = 0.0007 MAD
18 Mrz 2025 1 MAD = 1341.7109 UZS 1 UZS = 0.0007 MAD
19 Mrz 2025 1 MAD = 1342.8473 UZS 1 UZS = 0.0007 MAD
20 Mrz 2025 1 MAD = 1340.6267 UZS 1 UZS = 0.0007 MAD
21 Mrz 2025 1 MAD = 1341.4316 UZS 1 UZS = 0.0007 MAD
22 Mrz 2025 1 MAD = 1347.6913 UZS 1 UZS = 0.0007 MAD
23 Mrz 2025 1 MAD = 1344.8794 UZS 1 UZS = 0.0007 MAD
24 Mrz 2025 1 MAD = 1342.3224 UZS 1 UZS = 0.0007 MAD
25 Mrz 2025 1 MAD = 1352.6816 UZS 1 UZS = 0.0007 MAD
26 Mrz 2025 1 MAD = 1342.4293 UZS 1 UZS = 0.0007 MAD
27 Mrz 2025 1 MAD = 1343.0653 UZS 1 UZS = 0.0007 MAD
28 Mrz 2025 1 MAD = 1334.8176 UZS 1 UZS = 0.0007 MAD
29 Mrz 2025 1 MAD = 1342.9172 UZS 1 UZS = 0.0007 MAD
30 Mrz 2025 1 MAD = 1340.348 UZS 1 UZS = 0.0007 MAD
31 Mrz 2025 1 MAD = 1344.7994 UZS 1 UZS = 0.0007 MAD

Apr 2025

DatumMAD-UZSUZS-MAD
01 Apr 2025 1 MAD = 1337.5898 UZS 1 UZS = 0.0007 MAD
02 Apr 2025 1 MAD = 1343.3856 UZS 1 UZS = 0.0007 MAD
03 Apr 2025 1 MAD = 1349.5893 UZS 1 UZS = 0.0007 MAD
04 Apr 2025 1 MAD = 1356.5756 UZS 1 UZS = 0.0007 MAD
05 Apr 2025 1 MAD = 1356.6614 UZS 1 UZS = 0.0007 MAD
06 Apr 2025 1 MAD = 1356.6614 UZS 1 UZS = 0.0007 MAD
07 Apr 2025 1 MAD = 1358.0973 UZS 1 UZS = 0.0007 MAD
08 Apr 2025 1 MAD = 1359.2603 UZS 1 UZS = 0.0007 MAD

MAD-UZS und UZS-MAD Information zu Wechselkursen

Marokkanischer Dirham (MAD) ist die Währung in Marokko. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Marokko und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats