> MAD-UZS und UZS-MAD Wechselkurse - 2026

MAD-UZS und UZS-MAD Wechselkurse - 2026

MAD-UZS und UZS-MAD Wechselkurse

Schaue dir unten die Wechselkurse für MAD - UZS und UZS - MAD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MAD = 1314,2967 UZS

1 UZS = 0,0008 MAD

1J 2J 3J

MAD in UZSUZS in MAD

Jan 2026

Datum	MAD-UZS	UZS-MAD
01 Jan 2026	1 MAD = 1316.4686 UZS	1 UZS = 0.0008 MAD
02 Jan 2026	1 MAD = 1312.6055 UZS	1 UZS = 0.0008 MAD
03 Jan 2026	1 MAD = 1312.6055 UZS	1 UZS = 0.0008 MAD
04 Jan 2026	1 MAD = 1312.6055 UZS	1 UZS = 0.0008 MAD
05 Jan 2026	1 MAD = 1307.7131 UZS	1 UZS = 0.0008 MAD
06 Jan 2026	1 MAD = 1301.8862 UZS	1 UZS = 0.0008 MAD
07 Jan 2026	1 MAD = 1298.3277 UZS	1 UZS = 0.0008 MAD
08 Jan 2026	1 MAD = 1306.0451 UZS	1 UZS = 0.0008 MAD
09 Jan 2026	1 MAD = 1311.1919 UZS	1 UZS = 0.0008 MAD
10 Jan 2026	1 MAD = 1313.2949 UZS	1 UZS = 0.0008 MAD
11 Jan 2026	1 MAD = 1312.6194 UZS	1 UZS = 0.0008 MAD
12 Jan 2026	1 MAD = 1317.7385 UZS	1 UZS = 0.0008 MAD
13 Jan 2026	1 MAD = 1313.3756 UZS	1 UZS = 0.0008 MAD
14 Jan 2026	1 MAD = 1307.4794 UZS	1 UZS = 0.0008 MAD
15 Jan 2026	1 MAD = 1301.6598 UZS	1 UZS = 0.0008 MAD
16 Jan 2026	1 MAD = 1300.0439 UZS	1 UZS = 0.0008 MAD
17 Jan 2026	1 MAD = 1300.044 UZS	1 UZS = 0.0008 MAD
18 Jan 2026	1 MAD = 1300.044 UZS	1 UZS = 0.0008 MAD
19 Jan 2026	1 MAD = 1297.7999 UZS	1 UZS = 0.0008 MAD
20 Jan 2026	1 MAD = 1315.2487 UZS	1 UZS = 0.0008 MAD
21 Jan 2026	1 MAD = 1315.914 UZS	1 UZS = 0.0008 MAD
22 Jan 2026	1 MAD = 1320.3214 UZS	1 UZS = 0.0008 MAD
23 Jan 2026	1 MAD = 1324.7839 UZS	1 UZS = 0.0008 MAD
24 Jan 2026	1 MAD = 1325.0491 UZS	1 UZS = 0.0008 MAD
25 Jan 2026	1 MAD = 1325.0491 UZS	1 UZS = 0.0008 MAD
26 Jan 2026	1 MAD = 1329.7817 UZS	1 UZS = 0.0008 MAD
27 Jan 2026	1 MAD = 1332.2719 UZS	1 UZS = 0.0008 MAD
28 Jan 2026	1 MAD = 1338.1265 UZS	1 UZS = 0.0007 MAD
29 Jan 2026	1 MAD = 1338.1321 UZS	1 UZS = 0.0007 MAD
30 Jan 2026	1 MAD = 1347.7258 UZS	1 UZS = 0.0007 MAD
31 Jan 2026	1 MAD = 1347.7201 UZS	1 UZS = 0.0007 MAD

Feb 2026

Datum	MAD-UZS	UZS-MAD
01 Feb 2026	1 MAD = 1347.7258 UZS	1 UZS = 0.0007 MAD
02 Feb 2026	1 MAD = 1340.6102 UZS	1 UZS = 0.0007 MAD
03 Feb 2026	1 MAD = 1334.5912 UZS	1 UZS = 0.0007 MAD
04 Feb 2026	1 MAD = 1337.1631 UZS	1 UZS = 0.0007 MAD
05 Feb 2026	1 MAD = 1336.3758 UZS	1 UZS = 0.0007 MAD
06 Feb 2026	1 MAD = 1337.6372 UZS	1 UZS = 0.0007 MAD
07 Feb 2026	1 MAD = 1333.045 UZS	1 UZS = 0.0008 MAD
08 Feb 2026	1 MAD = 1337.6202 UZS	1 UZS = 0.0007 MAD
09 Feb 2026	1 MAD = 1345.2415 UZS	1 UZS = 0.0007 MAD
10 Feb 2026	1 MAD = 1351.431 UZS	1 UZS = 0.0007 MAD
11 Feb 2026	1 MAD = 1351.8967 UZS	1 UZS = 0.0007 MAD
12 Feb 2026	1 MAD = 1348.089 UZS	1 UZS = 0.0007 MAD
13 Feb 2026	1 MAD = 1344.0489 UZS	1 UZS = 0.0007 MAD
14 Feb 2026	1 MAD = 1344.0488 UZS	1 UZS = 0.0007 MAD
15 Feb 2026	1 MAD = 1344.0488 UZS	1 UZS = 0.0007 MAD
16 Feb 2026	1 MAD = 1336.7391 UZS	1 UZS = 0.0007 MAD
17 Feb 2026	1 MAD = 1335.9677 UZS	1 UZS = 0.0007 MAD
18 Feb 2026	1 MAD = 1328.469 UZS	1 UZS = 0.0008 MAD
19 Feb 2026	1 MAD = 1324.1247 UZS	1 UZS = 0.0008 MAD
20 Feb 2026	1 MAD = 1331.8937 UZS	1 UZS = 0.0008 MAD
21 Feb 2026	1 MAD = 1331.8937 UZS	1 UZS = 0.0008 MAD
22 Feb 2026	1 MAD = 1331.8937 UZS	1 UZS = 0.0008 MAD
23 Feb 2026	1 MAD = 1331.9446 UZS	1 UZS = 0.0008 MAD
24 Feb 2026	1 MAD = 1333.1915 UZS	1 UZS = 0.0008 MAD
25 Feb 2026	1 MAD = 1327.7759 UZS	1 UZS = 0.0008 MAD
26 Feb 2026	1 MAD = 1323.6663 UZS	1 UZS = 0.0008 MAD
27 Feb 2026	1 MAD = 1326.7261 UZS	1 UZS = 0.0008 MAD
28 Feb 2026	1 MAD = 1326.7261 UZS	1 UZS = 0.0008 MAD

Mar 2026

Datum	MAD-UZS	UZS-MAD
01 Mrz 2026	1 MAD = 1326.7261 UZS	1 UZS = 0.0008 MAD
02 Mrz 2026	1 MAD = 1323.2481 UZS	1 UZS = 0.0008 MAD
03 Mrz 2026	1 MAD = 1311.2657 UZS	1 UZS = 0.0008 MAD
04 Mrz 2026	1 MAD = 1312.0446 UZS	1 UZS = 0.0008 MAD
05 Mrz 2026	1 MAD = 1310.4445 UZS	1 UZS = 0.0008 MAD
06 Mrz 2026	1 MAD = 1307.6702 UZS	1 UZS = 0.0008 MAD
07 Mrz 2026	1 MAD = 1307.6702 UZS	1 UZS = 0.0008 MAD
08 Mrz 2026	1 MAD = 1307.6702 UZS	1 UZS = 0.0008 MAD
09 Mrz 2026	1 MAD = 1298.181 UZS	1 UZS = 0.0008 MAD
10 Mrz 2026	1 MAD = 1303.4865 UZS	1 UZS = 0.0008 MAD
11 Mrz 2026	1 MAD = 1297.7366 UZS	1 UZS = 0.0008 MAD
12 Mrz 2026	1 MAD = 1294.9693 UZS	1 UZS = 0.0008 MAD
13 Mrz 2026	1 MAD = 1282.026 UZS	1 UZS = 0.0008 MAD
14 Mrz 2026	1 MAD = 1282.0205 UZS	1 UZS = 0.0008 MAD
15 Mrz 2026	1 MAD = 1282.0205 UZS	1 UZS = 0.0008 MAD
16 Mrz 2026	1 MAD = 1286.9846 UZS	1 UZS = 0.0008 MAD
17 Mrz 2026	1 MAD = 1294.1101 UZS	1 UZS = 0.0008 MAD
18 Mrz 2026	1 MAD = 1303.0957 UZS	1 UZS = 0.0008 MAD
19 Mrz 2026	1 MAD = 1297.327 UZS	1 UZS = 0.0008 MAD
20 Mrz 2026	1 MAD = 1304.7194 UZS	1 UZS = 0.0008 MAD
21 Mrz 2026	1 MAD = 1304.7137 UZS	1 UZS = 0.0008 MAD
22 Mrz 2026	1 MAD = 1304.7137 UZS	1 UZS = 0.0008 MAD
23 Mrz 2026	1 MAD = 1304.4155 UZS	1 UZS = 0.0008 MAD
24 Mrz 2026	1 MAD = 1308.6456 UZS	1 UZS = 0.0008 MAD
25 Mrz 2026	1 MAD = 1308.6306 UZS	1 UZS = 0.0008 MAD
26 Mrz 2026	1 MAD = 1304.5911 UZS	1 UZS = 0.0008 MAD
27 Mrz 2026	1 MAD = 1304.8208 UZS	1 UZS = 0.0008 MAD
28 Mrz 2026	1 MAD = 1306.1154 UZS	1 UZS = 0.0008 MAD
29 Mrz 2026	1 MAD = 1304.8208 UZS	1 UZS = 0.0008 MAD
30 Mrz 2026	1 MAD = 1300.8402 UZS	1 UZS = 0.0008 MAD
31 Mrz 2026	1 MAD = 1298.9408 UZS	1 UZS = 0.0008 MAD

Apr 2026

Datum	MAD-UZS	UZS-MAD
01 Apr 2026	1 MAD = 1300.3996 UZS	1 UZS = 0.0008 MAD
02 Apr 2026	1 MAD = 1293.1607 UZS	1 UZS = 0.0008 MAD
03 Apr 2026	1 MAD = 1293.1888 UZS	1 UZS = 0.0008 MAD
04 Apr 2026	1 MAD = 1293.1887 UZS	1 UZS = 0.0008 MAD
05 Apr 2026	1 MAD = 1293.1887 UZS	1 UZS = 0.0008 MAD
06 Apr 2026	1 MAD = 1293.1887 UZS	1 UZS = 0.0008 MAD
07 Apr 2026	1 MAD = 1301.0051 UZS	1 UZS = 0.0008 MAD
08 Apr 2026	1 MAD = 1314.5821 UZS	1 UZS = 0.0008 MAD
09 Apr 2026	1 MAD = 1309.526 UZS	1 UZS = 0.0008 MAD
10 Apr 2026	1 MAD = 1308.2696 UZS	1 UZS = 0.0008 MAD
11 Apr 2026	1 MAD = 1308.2695 UZS	1 UZS = 0.0008 MAD
12 Apr 2026	1 MAD = 1308.2695 UZS	1 UZS = 0.0008 MAD
13 Apr 2026	1 MAD = 1305.6686 UZS	1 UZS = 0.0008 MAD
14 Apr 2026	1 MAD = 1312.9582 UZS	1 UZS = 0.0008 MAD
15 Apr 2026	1 MAD = 1318.0903 UZS	1 UZS = 0.0008 MAD
16 Apr 2026	1 MAD = 1316.418 UZS	1 UZS = 0.0008 MAD
17 Apr 2026	1 MAD = 1315.2792 UZS	1 UZS = 0.0008 MAD
18 Apr 2026	1 MAD = 1315.2792 UZS	1 UZS = 0.0008 MAD
19 Apr 2026	1 MAD = 1315.2792 UZS	1 UZS = 0.0008 MAD
20 Apr 2026	1 MAD = 1309.9293 UZS	1 UZS = 0.0008 MAD
21 Apr 2026	1 MAD = 1305.0439 UZS	1 UZS = 0.0008 MAD
22 Apr 2026	1 MAD = 1313.5437 UZS	1 UZS = 0.0008 MAD
23 Apr 2026	1 MAD = 1313.5268 UZS	1 UZS = 0.0008 MAD
24 Apr 2026	1 MAD = 1298.55 UZS	1 UZS = 0.0008 MAD
25 Apr 2026	1 MAD = 1302.9198 UZS	1 UZS = 0.0008 MAD
26 Apr 2026	1 MAD = 1298.5778 UZS	1 UZS = 0.0008 MAD
27 Apr 2026	1 MAD = 1306.591 UZS	1 UZS = 0.0008 MAD
28 Apr 2026	1 MAD = 1299.72 UZS	1 UZS = 0.0008 MAD
29 Apr 2026	1 MAD = 1294.4999 UZS	1 UZS = 0.0008 MAD
30 Apr 2026	1 MAD = 1292.153 UZS	1 UZS = 0.0008 MAD

May 2026

Datum	MAD-UZS	UZS-MAD
01 Mai 2026	1 MAD = 1292.7785 UZS	1 UZS = 0.0008 MAD
02 Mai 2026	1 MAD = 1291.7173 UZS	1 UZS = 0.0008 MAD
03 Mai 2026	1 MAD = 1291.7173 UZS	1 UZS = 0.0008 MAD
04 Mai 2026	1 MAD = 1298.2222 UZS	1 UZS = 0.0008 MAD
05 Mai 2026	1 MAD = 1302.1001 UZS	1 UZS = 0.0008 MAD
06 Mai 2026	1 MAD = 1315.091 UZS	1 UZS = 0.0008 MAD
07 Mai 2026	1 MAD = 1322.1141 UZS	1 UZS = 0.0008 MAD
08 Mai 2026	1 MAD = 1326.3067 UZS	1 UZS = 0.0008 MAD
09 Mai 2026	1 MAD = 1326.3068 UZS	1 UZS = 0.0008 MAD
10 Mai 2026	1 MAD = 1326.3068 UZS	1 UZS = 0.0008 MAD
11 Mai 2026	1 MAD = 1331.6931 UZS	1 UZS = 0.0008 MAD
12 Mai 2026	1 MAD = 1329.2457 UZS	1 UZS = 0.0008 MAD
13 Mai 2026	1 MAD = 1324.9639 UZS	1 UZS = 0.0008 MAD
14 Mai 2026	1 MAD = 1306.8652 UZS	1 UZS = 0.0008 MAD
15 Mai 2026	1 MAD = 1299.1106 UZS	1 UZS = 0.0008 MAD

MAD-UZS und UZS-MAD Information zu Wechselkursen

Marokkanischer Dirham (MAD) ist die Währung in Marokko. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Marokko und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten