> MAD-VUV und VUV-MAD Wechselkurse - 2025

MAD-VUV und VUV-MAD Wechselkurse - 2025

MAD-VUV und VUV-MAD Wechselkurse

Schaue dir unten die Wechselkurse für MAD - VUV und VUV - MAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MAD = 12,248 VUV

1 VUV = 0,0816 MAD

1J 2J 3J

MAD in VUVVUV in MAD

Jan 2025

Datum	MAD-VUV	VUV-MAD
01 Jan 2025	1 MAD = 11.7671 VUV	1 VUV = 0.085 MAD
02 Jan 2025	1 MAD = 11.7326 VUV	1 VUV = 0.0852 MAD
03 Jan 2025	1 MAD = 11.768 VUV	1 VUV = 0.085 MAD
04 Jan 2025	1 MAD = 11.7899 VUV	1 VUV = 0.0848 MAD
05 Jan 2025	1 MAD = 11.7899 VUV	1 VUV = 0.0848 MAD
06 Jan 2025	1 MAD = 11.8649 VUV	1 VUV = 0.0843 MAD
07 Jan 2025	1 MAD = 11.8622 VUV	1 VUV = 0.0843 MAD
08 Jan 2025	1 MAD = 11.7851 VUV	1 VUV = 0.0849 MAD
09 Jan 2025	1 MAD = 11.7943 VUV	1 VUV = 0.0848 MAD
10 Jan 2025	1 MAD = 11.8134 VUV	1 VUV = 0.0846 MAD
11 Jan 2025	1 MAD = 11.7606 VUV	1 VUV = 0.085 MAD
12 Jan 2025	1 MAD = 11.7606 VUV	1 VUV = 0.085 MAD
13 Jan 2025	1 MAD = 11.7433 VUV	1 VUV = 0.0852 MAD
14 Jan 2025	1 MAD = 11.7826 VUV	1 VUV = 0.0849 MAD
15 Jan 2025	1 MAD = 11.8036 VUV	1 VUV = 0.0847 MAD
16 Jan 2025	1 MAD = 11.8016 VUV	1 VUV = 0.0847 MAD
17 Jan 2025	1 MAD = 11.8137 VUV	1 VUV = 0.0846 MAD
18 Jan 2025	1 MAD = 11.8177 VUV	1 VUV = 0.0846 MAD
19 Jan 2025	1 MAD = 11.8177 VUV	1 VUV = 0.0846 MAD
20 Jan 2025	1 MAD = 11.8013 VUV	1 VUV = 0.0847 MAD
21 Jan 2025	1 MAD = 11.8262 VUV	1 VUV = 0.0846 MAD
22 Jan 2025	1 MAD = 11.8899 VUV	1 VUV = 0.0841 MAD
23 Jan 2025	1 MAD = 11.8666 VUV	1 VUV = 0.0843 MAD
24 Jan 2025	1 MAD = 11.8848 VUV	1 VUV = 0.0841 MAD
25 Jan 2025	1 MAD = 11.9106 VUV	1 VUV = 0.084 MAD
26 Jan 2025	1 MAD = 11.9106 VUV	1 VUV = 0.084 MAD
27 Jan 2025	1 MAD = 11.9218 VUV	1 VUV = 0.0839 MAD
28 Jan 2025	1 MAD = 11.8447 VUV	1 VUV = 0.0844 MAD
29 Jan 2025	1 MAD = 11.8675 VUV	1 VUV = 0.0843 MAD
30 Jan 2025	1 MAD = 11.8418 VUV	1 VUV = 0.0844 MAD
31 Jan 2025	1 MAD = 11.8317 VUV	1 VUV = 0.0845 MAD

Feb 2025

Datum	MAD-VUV	VUV-MAD
01 Feb 2025	1 MAD = 11.8317 VUV	1 VUV = 0.0845 MAD
02 Feb 2025	1 MAD = 11.8122 VUV	1 VUV = 0.0847 MAD
03 Feb 2025	1 MAD = 11.7665 VUV	1 VUV = 0.085 MAD
04 Feb 2025	1 MAD = 11.7808 VUV	1 VUV = 0.0849 MAD
05 Feb 2025	1 MAD = 11.8571 VUV	1 VUV = 0.0843 MAD
06 Feb 2025	1 MAD = 11.8383 VUV	1 VUV = 0.0845 MAD
07 Feb 2025	1 MAD = 11.8579 VUV	1 VUV = 0.0843 MAD
08 Feb 2025	1 MAD = 11.8123 VUV	1 VUV = 0.0847 MAD
09 Feb 2025	1 MAD = 11.8123 VUV	1 VUV = 0.0847 MAD
10 Feb 2025	1 MAD = 11.8292 VUV	1 VUV = 0.0845 MAD
11 Feb 2025	1 MAD = 11.8332 VUV	1 VUV = 0.0845 MAD
12 Feb 2025	1 MAD = 11.868 VUV	1 VUV = 0.0843 MAD
13 Feb 2025	1 MAD = 12.3942 VUV	1 VUV = 0.0807 MAD
14 Feb 2025	1 MAD = 12.3819 VUV	1 VUV = 0.0808 MAD
15 Feb 2025	1 MAD = 12.4228 VUV	1 VUV = 0.0805 MAD
16 Feb 2025	1 MAD = 12.4228 VUV	1 VUV = 0.0805 MAD
17 Feb 2025	1 MAD = 12.4128 VUV	1 VUV = 0.0806 MAD
18 Feb 2025	1 MAD = 12.3479 VUV	1 VUV = 0.081 MAD
19 Feb 2025	1 MAD = 12.3634 VUV	1 VUV = 0.0809 MAD
20 Feb 2025	1 MAD = 12.3408 VUV	1 VUV = 0.081 MAD
21 Feb 2025	1 MAD = 12.4049 VUV	1 VUV = 0.0806 MAD
22 Feb 2025	1 MAD = 12.3856 VUV	1 VUV = 0.0807 MAD
23 Feb 2025	1 MAD = 12.3411 VUV	1 VUV = 0.081 MAD
24 Feb 2025	1 MAD = 12.3414 VUV	1 VUV = 0.081 MAD
25 Feb 2025	1 MAD = 12.3085 VUV	1 VUV = 0.0812 MAD
26 Feb 2025	1 MAD = 12.3951 VUV	1 VUV = 0.0807 MAD
27 Feb 2025	1 MAD = 12.4203 VUV	1 VUV = 0.0805 MAD
28 Feb 2025	1 MAD = 12.4179 VUV	1 VUV = 0.0805 MAD

Mar 2025

Datum	MAD-VUV	VUV-MAD
01 Mrz 2025	1 MAD = 12.429 VUV	1 VUV = 0.0805 MAD
02 Mrz 2025	1 MAD = 12.43 VUV	1 VUV = 0.0805 MAD
03 Mrz 2025	1 MAD = 12.4358 VUV	1 VUV = 0.0804 MAD
04 Mrz 2025	1 MAD = 12.6009 VUV	1 VUV = 0.0794 MAD
05 Mrz 2025	1 MAD = 12.7236 VUV	1 VUV = 0.0786 MAD
06 Mrz 2025	1 MAD = 12.7862 VUV	1 VUV = 0.0782 MAD
07 Mrz 2025	1 MAD = 12.7784 VUV	1 VUV = 0.0783 MAD
08 Mrz 2025	1 MAD = 12.7682 VUV	1 VUV = 0.0783 MAD
09 Mrz 2025	1 MAD = 12.7515 VUV	1 VUV = 0.0784 MAD
10 Mrz 2025	1 MAD = 12.5815 VUV	1 VUV = 0.0795 MAD
11 Mrz 2025	1 MAD = 12.6812 VUV	1 VUV = 0.0789 MAD
12 Mrz 2025	1 MAD = 12.724 VUV	1 VUV = 0.0786 MAD
13 Mrz 2025	1 MAD = 12.7224 VUV	1 VUV = 0.0786 MAD
14 Mrz 2025	1 MAD = 12.7078 VUV	1 VUV = 0.0787 MAD
15 Mrz 2025	1 MAD = 12.7538 VUV	1 VUV = 0.0784 MAD
16 Mrz 2025	1 MAD = 12.6904 VUV	1 VUV = 0.0788 MAD
17 Mrz 2025	1 MAD = 12.7188 VUV	1 VUV = 0.0786 MAD
18 Mrz 2025	1 MAD = 12.7646 VUV	1 VUV = 0.0783 MAD
19 Mrz 2025	1 MAD = 12.7539 VUV	1 VUV = 0.0784 MAD
20 Mrz 2025	1 MAD = 12.6798 VUV	1 VUV = 0.0789 MAD
21 Mrz 2025	1 MAD = 12.6948 VUV	1 VUV = 0.0788 MAD
22 Mrz 2025	1 MAD = 12.822 VUV	1 VUV = 0.078 MAD
23 Mrz 2025	1 MAD = 12.7361 VUV	1 VUV = 0.0785 MAD
24 Mrz 2025	1 MAD = 12.7361 VUV	1 VUV = 0.0785 MAD
25 Mrz 2025	1 MAD = 12.8264 VUV	1 VUV = 0.078 MAD
26 Mrz 2025	1 MAD = 12.7906 VUV	1 VUV = 0.0782 MAD
27 Mrz 2025	1 MAD = 12.8361 VUV	1 VUV = 0.0779 MAD
28 Mrz 2025	1 MAD = 12.7421 VUV	1 VUV = 0.0785 MAD
29 Mrz 2025	1 MAD = 12.7989 VUV	1 VUV = 0.0781 MAD
30 Mrz 2025	1 MAD = 12.7422 VUV	1 VUV = 0.0785 MAD
31 Mrz 2025	1 MAD = 12.7601 VUV	1 VUV = 0.0784 MAD

Apr 2025

Datum	MAD-VUV	VUV-MAD
01 Apr 2025	1 MAD = 12.7977 VUV	1 VUV = 0.0781 MAD
02 Apr 2025	1 MAD = 12.8284 VUV	1 VUV = 0.078 MAD
03 Apr 2025	1 MAD = 12.8865 VUV	1 VUV = 0.0776 MAD
04 Apr 2025	1 MAD = 13.0072 VUV	1 VUV = 0.0769 MAD

MAD-VUV und VUV-MAD Information zu Wechselkursen

Marokkanischer Dirham (MAD) ist die Währung in Marokko. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Marokko und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten