> MAD-VUV und VUV-MAD Wechselkurse - 2026

MAD-VUV und VUV-MAD Wechselkurse - 2026

MAD-VUV und VUV-MAD Wechselkurse

Schaue dir unten die Wechselkurse für MAD - VUV und VUV - MAD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MAD = 12,9213 VUV

1 VUV = 0,0774 MAD

1J 2J 3J

MAD in VUVVUV in MAD

Jan 2026

Datum	MAD-VUV	VUV-MAD
01 Jan 2026	1 MAD = 13.2368 VUV	1 VUV = 0.0755 MAD
02 Jan 2026	1 MAD = 13.2551 VUV	1 VUV = 0.0754 MAD
03 Jan 2026	1 MAD = 13.247 VUV	1 VUV = 0.0755 MAD
04 Jan 2026	1 MAD = 13.1968 VUV	1 VUV = 0.0758 MAD
05 Jan 2026	1 MAD = 13.1201 VUV	1 VUV = 0.0762 MAD
06 Jan 2026	1 MAD = 13.2067 VUV	1 VUV = 0.0757 MAD
07 Jan 2026	1 MAD = 13.0948 VUV	1 VUV = 0.0764 MAD
08 Jan 2026	1 MAD = 13.0774 VUV	1 VUV = 0.0765 MAD
09 Jan 2026	1 MAD = 13.0861 VUV	1 VUV = 0.0764 MAD
10 Jan 2026	1 MAD = 13.1046 VUV	1 VUV = 0.0763 MAD
11 Jan 2026	1 MAD = 13.0355 VUV	1 VUV = 0.0767 MAD
12 Jan 2026	1 MAD = 13.0717 VUV	1 VUV = 0.0765 MAD
13 Jan 2026	1 MAD = 13.1477 VUV	1 VUV = 0.0761 MAD
14 Jan 2026	1 MAD = 13.1251 VUV	1 VUV = 0.0762 MAD
15 Jan 2026	1 MAD = 13.1433 VUV	1 VUV = 0.0761 MAD
16 Jan 2026	1 MAD = 13.1499 VUV	1 VUV = 0.076 MAD
17 Jan 2026	1 MAD = 13.1439 VUV	1 VUV = 0.0761 MAD
18 Jan 2026	1 MAD = 13.0619 VUV	1 VUV = 0.0766 MAD
19 Jan 2026	1 MAD = 13.0595 VUV	1 VUV = 0.0766 MAD
20 Jan 2026	1 MAD = 13.2278 VUV	1 VUV = 0.0756 MAD
21 Jan 2026	1 MAD = 13.1771 VUV	1 VUV = 0.0759 MAD
22 Jan 2026	1 MAD = 13.1279 VUV	1 VUV = 0.0762 MAD
23 Jan 2026	1 MAD = 13.11 VUV	1 VUV = 0.0763 MAD
24 Jan 2026	1 MAD = 13.1792 VUV	1 VUV = 0.0759 MAD
25 Jan 2026	1 MAD = 13.1477 VUV	1 VUV = 0.0761 MAD
26 Jan 2026	1 MAD = 13.1772 VUV	1 VUV = 0.0759 MAD
27 Jan 2026	1 MAD = 13.2026 VUV	1 VUV = 0.0757 MAD
28 Jan 2026	1 MAD = 13.2422 VUV	1 VUV = 0.0755 MAD
29 Jan 2026	1 MAD = 13.2169 VUV	1 VUV = 0.0757 MAD
30 Jan 2026	1 MAD = 13.1837 VUV	1 VUV = 0.0759 MAD
31 Jan 2026	1 MAD = 13.075 VUV	1 VUV = 0.0765 MAD

Feb 2026

Datum	MAD-VUV	VUV-MAD
01 Feb 2026	1 MAD = 12.9921 VUV	1 VUV = 0.077 MAD
02 Feb 2026	1 MAD = 13.0528 VUV	1 VUV = 0.0766 MAD
03 Feb 2026	1 MAD = 13.0375 VUV	1 VUV = 0.0767 MAD
04 Feb 2026	1 MAD = 13.0482 VUV	1 VUV = 0.0766 MAD
05 Feb 2026	1 MAD = 13.0364 VUV	1 VUV = 0.0767 MAD
06 Feb 2026	1 MAD = 13.0697 VUV	1 VUV = 0.0765 MAD
07 Feb 2026	1 MAD = 13.0234 VUV	1 VUV = 0.0768 MAD
08 Feb 2026	1 MAD = 13.0203 VUV	1 VUV = 0.0768 MAD
09 Feb 2026	1 MAD = 13.0937 VUV	1 VUV = 0.0764 MAD
10 Feb 2026	1 MAD = 13.145 VUV	1 VUV = 0.0761 MAD
11 Feb 2026	1 MAD = 13.0947 VUV	1 VUV = 0.0764 MAD
12 Feb 2026	1 MAD = 13.0678 VUV	1 VUV = 0.0765 MAD
13 Feb 2026	1 MAD = 13.0489 VUV	1 VUV = 0.0766 MAD
14 Feb 2026	1 MAD = 12.9831 VUV	1 VUV = 0.077 MAD
15 Feb 2026	1 MAD = 13.0337 VUV	1 VUV = 0.0767 MAD
16 Feb 2026	1 MAD = 13.0214 VUV	1 VUV = 0.0768 MAD
17 Feb 2026	1 MAD = 13.0506 VUV	1 VUV = 0.0766 MAD
18 Feb 2026	1 MAD = 13.023 VUV	1 VUV = 0.0768 MAD
19 Feb 2026	1 MAD = 12.9306 VUV	1 VUV = 0.0773 MAD
20 Feb 2026	1 MAD = 12.9792 VUV	1 VUV = 0.077 MAD
21 Feb 2026	1 MAD = 12.9504 VUV	1 VUV = 0.0772 MAD
22 Feb 2026	1 MAD = 12.9415 VUV	1 VUV = 0.0773 MAD
23 Feb 2026	1 MAD = 12.9333 VUV	1 VUV = 0.0773 MAD
24 Feb 2026	1 MAD = 12.8859 VUV	1 VUV = 0.0776 MAD
25 Feb 2026	1 MAD = 12.9023 VUV	1 VUV = 0.0775 MAD
26 Feb 2026	1 MAD = 12.9864 VUV	1 VUV = 0.077 MAD
27 Feb 2026	1 MAD = 12.9918 VUV	1 VUV = 0.077 MAD
28 Feb 2026	1 MAD = 13.005 VUV	1 VUV = 0.0769 MAD

Mar 2026

Datum	MAD-VUV	VUV-MAD
01 Mrz 2026	1 MAD = 13.0204 VUV	1 VUV = 0.0768 MAD
02 Mrz 2026	1 MAD = 12.9014 VUV	1 VUV = 0.0775 MAD
03 Mrz 2026	1 MAD = 12.7711 VUV	1 VUV = 0.0783 MAD
04 Mrz 2026	1 MAD = 12.8384 VUV	1 VUV = 0.0779 MAD
05 Mrz 2026	1 MAD = 12.8606 VUV	1 VUV = 0.0778 MAD
06 Mrz 2026	1 MAD = 12.7898 VUV	1 VUV = 0.0782 MAD
07 Mrz 2026	1 MAD = 12.8235 VUV	1 VUV = 0.078 MAD
08 Mrz 2026	1 MAD = 12.7841 VUV	1 VUV = 0.0782 MAD
09 Mrz 2026	1 MAD = 12.7107 VUV	1 VUV = 0.0787 MAD
10 Mrz 2026	1 MAD = 12.8359 VUV	1 VUV = 0.0779 MAD
11 Mrz 2026	1 MAD = 12.7584 VUV	1 VUV = 0.0784 MAD
12 Mrz 2026	1 MAD = 12.749 VUV	1 VUV = 0.0784 MAD
13 Mrz 2026	1 MAD = 12.6254 VUV	1 VUV = 0.0792 MAD
14 Mrz 2026	1 MAD = 12.6978 VUV	1 VUV = 0.0788 MAD
15 Mrz 2026	1 MAD = 12.5564 VUV	1 VUV = 0.0796 MAD
16 Mrz 2026	1 MAD = 12.7292 VUV	1 VUV = 0.0786 MAD
17 Mrz 2026	1 MAD = 12.7639 VUV	1 VUV = 0.0783 MAD
18 Mrz 2026	1 MAD = 12.7602 VUV	1 VUV = 0.0784 MAD
19 Mrz 2026	1 MAD = 12.7026 VUV	1 VUV = 0.0787 MAD
20 Mrz 2026	1 MAD = 12.742 VUV	1 VUV = 0.0785 MAD
21 Mrz 2026	1 MAD = 12.7944 VUV	1 VUV = 0.0782 MAD
22 Mrz 2026	1 MAD = 12.7406 VUV	1 VUV = 0.0785 MAD
23 Mrz 2026	1 MAD = 12.775 VUV	1 VUV = 0.0783 MAD
24 Mrz 2026	1 MAD = 12.8108 VUV	1 VUV = 0.0781 MAD
25 Mrz 2026	1 MAD = 12.8158 VUV	1 VUV = 0.078 MAD
26 Mrz 2026	1 MAD = 12.7569 VUV	1 VUV = 0.0784 MAD
27 Mrz 2026	1 MAD = 12.8067 VUV	1 VUV = 0.0781 MAD
28 Mrz 2026	1 MAD = 12.8157 VUV	1 VUV = 0.078 MAD
29 Mrz 2026	1 MAD = 12.8154 VUV	1 VUV = 0.078 MAD
30 Mrz 2026	1 MAD = 12.7256 VUV	1 VUV = 0.0786 MAD
31 Mrz 2026	1 MAD = 12.8294 VUV	1 VUV = 0.0779 MAD

Apr 2026

Datum	MAD-VUV	VUV-MAD
01 Apr 2026	1 MAD = 12.8751 VUV	1 VUV = 0.0777 MAD
02 Apr 2026	1 MAD = 12.7847 VUV	1 VUV = 0.0782 MAD
03 Apr 2026	1 MAD = 12.7321 VUV	1 VUV = 0.0785 MAD
04 Apr 2026	1 MAD = 12.7316 VUV	1 VUV = 0.0785 MAD
05 Apr 2026	1 MAD = 12.695 VUV	1 VUV = 0.0788 MAD
06 Apr 2026	1 MAD = 12.7272 VUV	1 VUV = 0.0786 MAD
07 Apr 2026	1 MAD = 12.7139 VUV	1 VUV = 0.0787 MAD
08 Apr 2026	1 MAD = 12.8445 VUV	1 VUV = 0.0779 MAD
09 Apr 2026	1 MAD = 12.8388 VUV	1 VUV = 0.0779 MAD
10 Apr 2026	1 MAD = 12.8301 VUV	1 VUV = 0.0779 MAD
11 Apr 2026	1 MAD = 12.8799 VUV	1 VUV = 0.0776 MAD
12 Apr 2026	1 MAD = 12.7059 VUV	1 VUV = 0.0787 MAD
13 Apr 2026	1 MAD = 12.8484 VUV	1 VUV = 0.0778 MAD
14 Apr 2026	1 MAD = 12.9046 VUV	1 VUV = 0.0775 MAD
15 Apr 2026	1 MAD = 12.8693 VUV	1 VUV = 0.0777 MAD
16 Apr 2026	1 MAD = 12.8269 VUV	1 VUV = 0.078 MAD
17 Apr 2026	1 MAD = 12.8169 VUV	1 VUV = 0.078 MAD
18 Apr 2026	1 MAD = 12.711 VUV	1 VUV = 0.0787 MAD
19 Apr 2026	1 MAD = 12.6584 VUV	1 VUV = 0.079 MAD
20 Apr 2026	1 MAD = 12.6642 VUV	1 VUV = 0.079 MAD
21 Apr 2026	1 MAD = 12.7759 VUV	1 VUV = 0.0783 MAD
22 Apr 2026	1 MAD = 12.7674 VUV	1 VUV = 0.0783 MAD
23 Apr 2026	1 MAD = 12.7391 VUV	1 VUV = 0.0785 MAD
24 Apr 2026	1 MAD = 12.738 VUV	1 VUV = 0.0785 MAD
25 Apr 2026	1 MAD = 12.7722 VUV	1 VUV = 0.0783 MAD
26 Apr 2026	1 MAD = 12.727 VUV	1 VUV = 0.0786 MAD
27 Apr 2026	1 MAD = 12.7851 VUV	1 VUV = 0.0782 MAD
28 Apr 2026	1 MAD = 12.7759 VUV	1 VUV = 0.0783 MAD
29 Apr 2026	1 MAD = 12.7892 VUV	1 VUV = 0.0782 MAD
30 Apr 2026	1 MAD = 12.8272 VUV	1 VUV = 0.078 MAD

May 2026

Datum	MAD-VUV	VUV-MAD
01 Mai 2026	1 MAD = 12.8662 VUV	1 VUV = 0.0777 MAD
02 Mai 2026	1 MAD = 12.8513 VUV	1 VUV = 0.0778 MAD
03 Mai 2026	1 MAD = 12.7173 VUV	1 VUV = 0.0786 MAD
04 Mai 2026	1 MAD = 12.8486 VUV	1 VUV = 0.0778 MAD
05 Mai 2026	1 MAD = 12.8191 VUV	1 VUV = 0.078 MAD
06 Mai 2026	1 MAD = 12.8752 VUV	1 VUV = 0.0777 MAD
07 Mai 2026	1 MAD = 12.8804 VUV	1 VUV = 0.0776 MAD
08 Mai 2026	1 MAD = 12.9065 VUV	1 VUV = 0.0775 MAD
09 Mai 2026	1 MAD = 12.9868 VUV	1 VUV = 0.077 MAD
10 Mai 2026	1 MAD = 12.8558 VUV	1 VUV = 0.0778 MAD
11 Mai 2026	1 MAD = 13.0093 VUV	1 VUV = 0.0769 MAD
12 Mai 2026	1 MAD = 12.9656 VUV	1 VUV = 0.0771 MAD
13 Mai 2026	1 MAD = 12.8704 VUV	1 VUV = 0.0777 MAD
14 Mai 2026	1 MAD = 12.8678 VUV	1 VUV = 0.0777 MAD
15 Mai 2026	1 MAD = 12.7872 VUV	1 VUV = 0.0782 MAD

MAD-VUV und VUV-MAD Information zu Wechselkursen

Marokkanischer Dirham (MAD) ist die Währung in Marokko. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Marokko und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten