> MAD-XAF und XAF-MAD Wechselkurse - 2026

MAD-XAF und XAF-MAD Wechselkurse - 2026

MAD-XAF und XAF-MAD Wechselkurse

Schaue dir unten die Wechselkurse für MAD - XAF und XAF - MAD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MAD = 60,7229 XAF

1 XAF = 0,0165 MAD

1J 2J 3J

MAD in XAFXAF in MAD

Jan 2026

Datum	MAD-XAF	XAF-MAD
01 Jan 2026	1 MAD = 61.2358 XAF	1 XAF = 0.0163 MAD
02 Jan 2026	1 MAD = 61.1906 XAF	1 XAF = 0.0163 MAD
03 Jan 2026	1 MAD = 61.1906 XAF	1 XAF = 0.0163 MAD
04 Jan 2026	1 MAD = 61.1906 XAF	1 XAF = 0.0163 MAD
05 Jan 2026	1 MAD = 61.1709 XAF	1 XAF = 0.0163 MAD
06 Jan 2026	1 MAD = 61.0354 XAF	1 XAF = 0.0164 MAD
07 Jan 2026	1 MAD = 60.8754 XAF	1 XAF = 0.0164 MAD
08 Jan 2026	1 MAD = 60.9673 XAF	1 XAF = 0.0164 MAD
09 Jan 2026	1 MAD = 60.9903 XAF	1 XAF = 0.0164 MAD
10 Jan 2026	1 MAD = 61.0192 XAF	1 XAF = 0.0164 MAD
11 Jan 2026	1 MAD = 61.0567 XAF	1 XAF = 0.0164 MAD
12 Jan 2026	1 MAD = 61.0109 XAF	1 XAF = 0.0164 MAD
13 Jan 2026	1 MAD = 61.0245 XAF	1 XAF = 0.0164 MAD
14 Jan 2026	1 MAD = 61.1205 XAF	1 XAF = 0.0164 MAD
15 Jan 2026	1 MAD = 61.1685 XAF	1 XAF = 0.0163 MAD
16 Jan 2026	1 MAD = 61.3153 XAF	1 XAF = 0.0163 MAD
17 Jan 2026	1 MAD = 61.3153 XAF	1 XAF = 0.0163 MAD
18 Jan 2026	1 MAD = 61.3153 XAF	1 XAF = 0.0163 MAD
19 Jan 2026	1 MAD = 61.2014 XAF	1 XAF = 0.0163 MAD
20 Jan 2026	1 MAD = 60.9993 XAF	1 XAF = 0.0164 MAD
21 Jan 2026	1 MAD = 61.0351 XAF	1 XAF = 0.0164 MAD
22 Jan 2026	1 MAD = 61.0511 XAF	1 XAF = 0.0164 MAD
23 Jan 2026	1 MAD = 61.0121 XAF	1 XAF = 0.0164 MAD
24 Jan 2026	1 MAD = 61.0119 XAF	1 XAF = 0.0164 MAD
25 Jan 2026	1 MAD = 61.0119 XAF	1 XAF = 0.0164 MAD
26 Jan 2026	1 MAD = 60.8796 XAF	1 XAF = 0.0164 MAD
27 Jan 2026	1 MAD = 60.7232 XAF	1 XAF = 0.0165 MAD
28 Jan 2026	1 MAD = 60.6183 XAF	1 XAF = 0.0165 MAD
29 Jan 2026	1 MAD = 60.6183 XAF	1 XAF = 0.0165 MAD
30 Jan 2026	1 MAD = 60.5172 XAF	1 XAF = 0.0165 MAD
31 Jan 2026	1 MAD = 60.5182 XAF	1 XAF = 0.0165 MAD

Feb 2026

Datum	MAD-XAF	XAF-MAD
01 Feb 2026	1 MAD = 60.5182 XAF	1 XAF = 0.0165 MAD
02 Feb 2026	1 MAD = 60.6287 XAF	1 XAF = 0.0165 MAD
03 Feb 2026	1 MAD = 60.6677 XAF	1 XAF = 0.0165 MAD
04 Feb 2026	1 MAD = 60.5854 XAF	1 XAF = 0.0165 MAD
05 Feb 2026	1 MAD = 60.6004 XAF	1 XAF = 0.0165 MAD
06 Feb 2026	1 MAD = 60.6038 XAF	1 XAF = 0.0165 MAD
07 Feb 2026	1 MAD = 60.3965 XAF	1 XAF = 0.0166 MAD
08 Feb 2026	1 MAD = 60.6038 XAF	1 XAF = 0.0165 MAD
09 Feb 2026	1 MAD = 60.4281 XAF	1 XAF = 0.0165 MAD
10 Feb 2026	1 MAD = 60.4446 XAF	1 XAF = 0.0165 MAD
11 Feb 2026	1 MAD = 60.4407 XAF	1 XAF = 0.0165 MAD
12 Feb 2026	1 MAD = 60.4455 XAF	1 XAF = 0.0165 MAD
13 Feb 2026	1 MAD = 60.4903 XAF	1 XAF = 0.0165 MAD
14 Feb 2026	1 MAD = 60.4898 XAF	1 XAF = 0.0165 MAD
15 Feb 2026	1 MAD = 60.4898 XAF	1 XAF = 0.0165 MAD
16 Feb 2026	1 MAD = 60.4886 XAF	1 XAF = 0.0165 MAD
17 Feb 2026	1 MAD = 60.7589 XAF	1 XAF = 0.0165 MAD
18 Feb 2026	1 MAD = 60.6626 XAF	1 XAF = 0.0165 MAD
19 Feb 2026	1 MAD = 60.7681 XAF	1 XAF = 0.0165 MAD
20 Feb 2026	1 MAD = 60.7918 XAF	1 XAF = 0.0164 MAD
21 Feb 2026	1 MAD = 60.7936 XAF	1 XAF = 0.0164 MAD
22 Feb 2026	1 MAD = 60.7936 XAF	1 XAF = 0.0164 MAD
23 Feb 2026	1 MAD = 60.7962 XAF	1 XAF = 0.0164 MAD
24 Feb 2026	1 MAD = 60.6717 XAF	1 XAF = 0.0165 MAD
25 Feb 2026	1 MAD = 60.6891 XAF	1 XAF = 0.0165 MAD
26 Feb 2026	1 MAD = 60.6503 XAF	1 XAF = 0.0165 MAD
27 Feb 2026	1 MAD = 60.7014 XAF	1 XAF = 0.0165 MAD
28 Feb 2026	1 MAD = 60.7014 XAF	1 XAF = 0.0165 MAD

Mar 2026

Datum	MAD-XAF	XAF-MAD
01 Mrz 2026	1 MAD = 60.7014 XAF	1 XAF = 0.0165 MAD
02 Mrz 2026	1 MAD = 60.6854 XAF	1 XAF = 0.0165 MAD
03 Mrz 2026	1 MAD = 60.7643 XAF	1 XAF = 0.0165 MAD
04 Mrz 2026	1 MAD = 60.7326 XAF	1 XAF = 0.0165 MAD
05 Mrz 2026	1 MAD = 60.8183 XAF	1 XAF = 0.0164 MAD
06 Mrz 2026	1 MAD = 60.8258 XAF	1 XAF = 0.0164 MAD
07 Mrz 2026	1 MAD = 60.8308 XAF	1 XAF = 0.0164 MAD
08 Mrz 2026	1 MAD = 60.8308 XAF	1 XAF = 0.0164 MAD
09 Mrz 2026	1 MAD = 60.4146 XAF	1 XAF = 0.0166 MAD
10 Mrz 2026	1 MAD = 60.4401 XAF	1 XAF = 0.0165 MAD
11 Mrz 2026	1 MAD = 60.4298 XAF	1 XAF = 0.0165 MAD
12 Mrz 2026	1 MAD = 60.571 XAF	1 XAF = 0.0165 MAD
13 Mrz 2026	1 MAD = 60.7275 XAF	1 XAF = 0.0165 MAD
14 Mrz 2026	1 MAD = 60.7272 XAF	1 XAF = 0.0165 MAD
15 Mrz 2026	1 MAD = 60.7272 XAF	1 XAF = 0.0165 MAD
16 Mrz 2026	1 MAD = 60.8218 XAF	1 XAF = 0.0164 MAD
17 Mrz 2026	1 MAD = 60.7887 XAF	1 XAF = 0.0165 MAD
18 Mrz 2026	1 MAD = 60.6999 XAF	1 XAF = 0.0165 MAD
19 Mrz 2026	1 MAD = 60.813 XAF	1 XAF = 0.0164 MAD
20 Mrz 2026	1 MAD = 60.6642 XAF	1 XAF = 0.0165 MAD
21 Mrz 2026	1 MAD = 60.6632 XAF	1 XAF = 0.0165 MAD
22 Mrz 2026	1 MAD = 60.6632 XAF	1 XAF = 0.0165 MAD
23 Mrz 2026	1 MAD = 60.7244 XAF	1 XAF = 0.0165 MAD
24 Mrz 2026	1 MAD = 60.7128 XAF	1 XAF = 0.0165 MAD
25 Mrz 2026	1 MAD = 60.6496 XAF	1 XAF = 0.0165 MAD
26 Mrz 2026	1 MAD = 60.9651 XAF	1 XAF = 0.0164 MAD
27 Mrz 2026	1 MAD = 60.9881 XAF	1 XAF = 0.0164 MAD
28 Mrz 2026	1 MAD = 61.0059 XAF	1 XAF = 0.0164 MAD
29 Mrz 2026	1 MAD = 60.9881 XAF	1 XAF = 0.0164 MAD
30 Mrz 2026	1 MAD = 60.8291 XAF	1 XAF = 0.0164 MAD
31 Mrz 2026	1 MAD = 60.9957 XAF	1 XAF = 0.0164 MAD

Apr 2026

Datum	MAD-XAF	XAF-MAD
01 Apr 2026	1 MAD = 60.5392 XAF	1 XAF = 0.0165 MAD
02 Apr 2026	1 MAD = 60.6472 XAF	1 XAF = 0.0165 MAD
03 Apr 2026	1 MAD = 60.6469 XAF	1 XAF = 0.0165 MAD
04 Apr 2026	1 MAD = 60.6469 XAF	1 XAF = 0.0165 MAD
05 Apr 2026	1 MAD = 60.6469 XAF	1 XAF = 0.0165 MAD
06 Apr 2026	1 MAD = 60.6469 XAF	1 XAF = 0.0165 MAD
07 Apr 2026	1 MAD = 60.5409 XAF	1 XAF = 0.0165 MAD
08 Apr 2026	1 MAD = 60.3107 XAF	1 XAF = 0.0166 MAD
09 Apr 2026	1 MAD = 60.327 XAF	1 XAF = 0.0166 MAD
10 Apr 2026	1 MAD = 60.2448 XAF	1 XAF = 0.0166 MAD
11 Apr 2026	1 MAD = 60.252 XAF	1 XAF = 0.0166 MAD
12 Apr 2026	1 MAD = 60.252 XAF	1 XAF = 0.0166 MAD
13 Apr 2026	1 MAD = 60.3823 XAF	1 XAF = 0.0166 MAD
14 Apr 2026	1 MAD = 60.1128 XAF	1 XAF = 0.0166 MAD
15 Apr 2026	1 MAD = 60.2274 XAF	1 XAF = 0.0166 MAD
16 Apr 2026	1 MAD = 60.2591 XAF	1 XAF = 0.0166 MAD
17 Apr 2026	1 MAD = 60.2785 XAF	1 XAF = 0.0166 MAD
18 Apr 2026	1 MAD = 60.2785 XAF	1 XAF = 0.0166 MAD
19 Apr 2026	1 MAD = 60.2785 XAF	1 XAF = 0.0166 MAD
20 Apr 2026	1 MAD = 60.3401 XAF	1 XAF = 0.0166 MAD
21 Apr 2026	1 MAD = 60.3534 XAF	1 XAF = 0.0166 MAD
22 Apr 2026	1 MAD = 60.4519 XAF	1 XAF = 0.0165 MAD
23 Apr 2026	1 MAD = 60.4521 XAF	1 XAF = 0.0165 MAD
24 Apr 2026	1 MAD = 60.5784 XAF	1 XAF = 0.0165 MAD
25 Apr 2026	1 MAD = 60.4917 XAF	1 XAF = 0.0165 MAD
26 Apr 2026	1 MAD = 60.5797 XAF	1 XAF = 0.0165 MAD
27 Apr 2026	1 MAD = 60.4335 XAF	1 XAF = 0.0165 MAD
28 Apr 2026	1 MAD = 60.6071 XAF	1 XAF = 0.0165 MAD
29 Apr 2026	1 MAD = 60.5442 XAF	1 XAF = 0.0165 MAD
30 Apr 2026	1 MAD = 60.619 XAF	1 XAF = 0.0165 MAD

May 2026

Datum	MAD-XAF	XAF-MAD
01 Mai 2026	1 MAD = 60.65 XAF	1 XAF = 0.0165 MAD
02 Mai 2026	1 MAD = 60.5368 XAF	1 XAF = 0.0165 MAD
03 Mai 2026	1 MAD = 60.5368 XAF	1 XAF = 0.0165 MAD
04 Mai 2026	1 MAD = 60.6407 XAF	1 XAF = 0.0165 MAD
05 Mai 2026	1 MAD = 60.7146 XAF	1 XAF = 0.0165 MAD
06 Mai 2026	1 MAD = 60.6002 XAF	1 XAF = 0.0165 MAD
07 Mai 2026	1 MAD = 60.8202 XAF	1 XAF = 0.0164 MAD
08 Mai 2026	1 MAD = 60.9725 XAF	1 XAF = 0.0164 MAD
09 Mai 2026	1 MAD = 60.9671 XAF	1 XAF = 0.0164 MAD
10 Mai 2026	1 MAD = 60.9671 XAF	1 XAF = 0.0164 MAD
11 Mai 2026	1 MAD = 61.1282 XAF	1 XAF = 0.0164 MAD
12 Mai 2026	1 MAD = 61.218 XAF	1 XAF = 0.0163 MAD
13 Mai 2026	1 MAD = 61.0942 XAF	1 XAF = 0.0164 MAD
14 Mai 2026	1 MAD = 61.0621 XAF	1 XAF = 0.0164 MAD
15 Mai 2026	1 MAD = 61.0868 XAF	1 XAF = 0.0164 MAD

MAD-XAF und XAF-MAD Information zu Wechselkursen

Marokkanischer Dirham (MAD) ist die Währung in Marokko. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Marokko und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten