> MDL-MOP und MOP-MDL Wechselkurse - 2024

MDL-MOP und MOP-MDL Wechselkurse - 2024

MDL-MOP und MOP-MDL Wechselkurse

Schaue dir unten die Wechselkurse für MDL - MOP und MOP - MDL für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 MDL = 0,452 MOP

1 MOP = 2,2126 MDL

1J 2J 3J

MDL in MOPMOP in MDL

Jan 2024

Datum	MDL-MOP	MOP-MDL
01 Jan 2024	1 MDL = 0.4651 MOP	1 MOP = 2.1499 MDL
02 Jan 2024	1 MDL = 0.461 MOP	1 MOP = 2.1693 MDL
03 Jan 2024	1 MDL = 0.4578 MOP	1 MOP = 2.1844 MDL
04 Jan 2024	1 MDL = 0.4562 MOP	1 MOP = 2.1922 MDL
05 Jan 2024	1 MDL = 0.4546 MOP	1 MOP = 2.1999 MDL
06 Jan 2024	1 MDL = 0.4546 MOP	1 MOP = 2.1999 MDL
07 Jan 2024	1 MDL = 0.4546 MOP	1 MOP = 2.1999 MDL
08 Jan 2024	1 MDL = 0.4598 MOP	1 MOP = 2.175 MDL
09 Jan 2024	1 MDL = 0.4535 MOP	1 MOP = 2.205 MDL
10 Jan 2024	1 MDL = 0.4538 MOP	1 MOP = 2.2034 MDL
11 Jan 2024	1 MDL = 0.4531 MOP	1 MOP = 2.2073 MDL
12 Jan 2024	1 MDL = 0.4538 MOP	1 MOP = 2.2036 MDL
13 Jan 2024	1 MDL = 0.4538 MOP	1 MOP = 2.2036 MDL
14 Jan 2024	1 MDL = 0.4538 MOP	1 MOP = 2.2036 MDL
15 Jan 2024	1 MDL = 0.4558 MOP	1 MOP = 2.194 MDL
16 Jan 2024	1 MDL = 0.4573 MOP	1 MOP = 2.1867 MDL
17 Jan 2024	1 MDL = 0.4557 MOP	1 MOP = 2.1943 MDL
18 Jan 2024	1 MDL = 0.4545 MOP	1 MOP = 2.2001 MDL
19 Jan 2024	1 MDL = 0.4564 MOP	1 MOP = 2.1911 MDL
20 Jan 2024	1 MDL = 0.4564 MOP	1 MOP = 2.1911 MDL
21 Jan 2024	1 MDL = 0.4564 MOP	1 MOP = 2.1911 MDL
22 Jan 2024	1 MDL = 0.4541 MOP	1 MOP = 2.2021 MDL
23 Jan 2024	1 MDL = 0.4555 MOP	1 MOP = 2.1956 MDL
24 Jan 2024	1 MDL = 0.4538 MOP	1 MOP = 2.2038 MDL
25 Jan 2024	1 MDL = 0.4549 MOP	1 MOP = 2.1985 MDL
26 Jan 2024	1 MDL = 0.4537 MOP	1 MOP = 2.204 MDL
27 Jan 2024	1 MDL = 0.4537 MOP	1 MOP = 2.204 MDL
28 Jan 2024	1 MDL = 0.4537 MOP	1 MOP = 2.204 MDL
29 Jan 2024	1 MDL = 0.4534 MOP	1 MOP = 2.2054 MDL
30 Jan 2024	1 MDL = 0.4536 MOP	1 MOP = 2.2048 MDL
31 Jan 2024	1 MDL = 0.4532 MOP	1 MOP = 2.2066 MDL

Feb 2024

Datum	MDL-MOP	MOP-MDL
01 Feb 2024	1 MDL = 0.4516 MOP	1 MOP = 2.2142 MDL
02 Feb 2024	1 MDL = 0.4525 MOP	1 MOP = 2.2102 MDL
03 Feb 2024	1 MDL = 0.4525 MOP	1 MOP = 2.2102 MDL
04 Feb 2024	1 MDL = 0.4525 MOP	1 MOP = 2.2102 MDL
05 Feb 2024	1 MDL = 0.4524 MOP	1 MOP = 2.2106 MDL
06 Feb 2024	1 MDL = 0.452 MOP	1 MOP = 2.2122 MDL
07 Feb 2024	1 MDL = 0.4523 MOP	1 MOP = 2.211 MDL
08 Feb 2024	1 MDL = 0.4516 MOP	1 MOP = 2.2145 MDL
09 Feb 2024	1 MDL = 0.4517 MOP	1 MOP = 2.2138 MDL
10 Feb 2024	1 MDL = 0.4517 MOP	1 MOP = 2.2138 MDL
11 Feb 2024	1 MDL = 0.4517 MOP	1 MOP = 2.2138 MDL
12 Feb 2024	1 MDL = 0.4529 MOP	1 MOP = 2.2079 MDL
13 Feb 2024	1 MDL = 0.453 MOP	1 MOP = 2.2073 MDL
14 Feb 2024	1 MDL = 0.4519 MOP	1 MOP = 2.2128 MDL
15 Feb 2024	1 MDL = 0.4512 MOP	1 MOP = 2.2162 MDL
16 Feb 2024	1 MDL = 0.4505 MOP	1 MOP = 2.2199 MDL
17 Feb 2024	1 MDL = 0.4505 MOP	1 MOP = 2.2199 MDL
18 Feb 2024	1 MDL = 0.4505 MOP	1 MOP = 2.2199 MDL
19 Feb 2024	1 MDL = 0.4506 MOP	1 MOP = 2.2195 MDL
20 Feb 2024	1 MDL = 0.4498 MOP	1 MOP = 2.2234 MDL
21 Feb 2024	1 MDL = 0.4491 MOP	1 MOP = 2.2266 MDL
22 Feb 2024	1 MDL = 0.4498 MOP	1 MOP = 2.2234 MDL
23 Feb 2024	1 MDL = 0.4501 MOP	1 MOP = 2.222 MDL
24 Feb 2024	1 MDL = 0.4501 MOP	1 MOP = 2.222 MDL
25 Feb 2024	1 MDL = 0.4501 MOP	1 MOP = 2.222 MDL
26 Feb 2024	1 MDL = 0.4507 MOP	1 MOP = 2.2186 MDL
27 Feb 2024	1 MDL = 0.4528 MOP	1 MOP = 2.2085 MDL
28 Feb 2024	1 MDL = 0.4525 MOP	1 MOP = 2.21 MDL
29 Feb 2024	1 MDL = 0.4534 MOP	1 MOP = 2.2056 MDL

Mar 2024

Datum	MDL-MOP	MOP-MDL
01 Mrz 2024	1 MDL = 0.4538 MOP	1 MOP = 2.2038 MDL
02 Mrz 2024	1 MDL = 0.4538 MOP	1 MOP = 2.2038 MDL
03 Mrz 2024	1 MDL = 0.4538 MOP	1 MOP = 2.2038 MDL
04 Mrz 2024	1 MDL = 0.4542 MOP	1 MOP = 2.2015 MDL
05 Mrz 2024	1 MDL = 0.4532 MOP	1 MOP = 2.2065 MDL
06 Mrz 2024	1 MDL = 0.4542 MOP	1 MOP = 2.2015 MDL
07 Mrz 2024	1 MDL = 0.4543 MOP	1 MOP = 2.201 MDL
08 Mrz 2024	1 MDL = 0.4567 MOP	1 MOP = 2.1897 MDL
09 Mrz 2024	1 MDL = 0.4567 MOP	1 MOP = 2.1897 MDL
10 Mrz 2024	1 MDL = 0.4567 MOP	1 MOP = 2.1897 MDL
11 Mrz 2024	1 MDL = 0.4553 MOP	1 MOP = 2.1962 MDL
12 Mrz 2024	1 MDL = 0.4569 MOP	1 MOP = 2.1885 MDL
13 Mrz 2024	1 MDL = 0.4591 MOP	1 MOP = 2.178 MDL
14 Mrz 2024	1 MDL = 0.4571 MOP	1 MOP = 2.1875 MDL
15 Mrz 2024	1 MDL = 0.4552 MOP	1 MOP = 2.1969 MDL
16 Mrz 2024	1 MDL = 0.4552 MOP	1 MOP = 2.1969 MDL
17 Mrz 2024	1 MDL = 0.4552 MOP	1 MOP = 2.1969 MDL
18 Mrz 2024	1 MDL = 0.4555 MOP	1 MOP = 2.1956 MDL
19 Mrz 2024	1 MDL = 0.4546 MOP	1 MOP = 2.1998 MDL
20 Mrz 2024	1 MDL = 0.454 MOP	1 MOP = 2.2027 MDL
21 Mrz 2024	1 MDL = 0.4545 MOP	1 MOP = 2.2 MDL
22 Mrz 2024	1 MDL = 0.4542 MOP	1 MOP = 2.2016 MDL
23 Mrz 2024	1 MDL = 0.4542 MOP	1 MOP = 2.2016 MDL
24 Mrz 2024	1 MDL = 0.4542 MOP	1 MOP = 2.2016 MDL
25 Mrz 2024	1 MDL = 0.4552 MOP	1 MOP = 2.1968 MDL
26 Mrz 2024	1 MDL = 0.4578 MOP	1 MOP = 2.1842 MDL
27 Mrz 2024	1 MDL = 0.4554 MOP	1 MOP = 2.1959 MDL
28 Mrz 2024	1 MDL = 0.457 MOP	1 MOP = 2.1882 MDL
29 Mrz 2024	1 MDL = 0.4569 MOP	1 MOP = 2.1884 MDL
30 Mrz 2024	1 MDL = 0.4569 MOP	1 MOP = 2.1884 MDL
31 Mrz 2024	1 MDL = 0.4569 MOP	1 MOP = 2.1884 MDL

Apr 2024

Datum	MDL-MOP	MOP-MDL
01 Apr 2024	1 MDL = 0.4569 MOP	1 MOP = 2.1884 MDL
02 Apr 2024	1 MDL = 0.4545 MOP	1 MOP = 2.2002 MDL
03 Apr 2024	1 MDL = 0.4545 MOP	1 MOP = 2.2001 MDL
04 Apr 2024	1 MDL = 0.4552 MOP	1 MOP = 2.197 MDL
05 Apr 2024	1 MDL = 0.4569 MOP	1 MOP = 2.1888 MDL
06 Apr 2024	1 MDL = 0.4569 MOP	1 MOP = 2.1888 MDL
07 Apr 2024	1 MDL = 0.4569 MOP	1 MOP = 2.1888 MDL
08 Apr 2024	1 MDL = 0.4563 MOP	1 MOP = 2.1917 MDL
09 Apr 2024	1 MDL = 0.4573 MOP	1 MOP = 2.1869 MDL
10 Apr 2024	1 MDL = 0.4572 MOP	1 MOP = 2.1871 MDL
11 Apr 2024	1 MDL = 0.457 MOP	1 MOP = 2.1883 MDL
12 Apr 2024	1 MDL = 0.4574 MOP	1 MOP = 2.1865 MDL
13 Apr 2024	1 MDL = 0.4574 MOP	1 MOP = 2.1865 MDL
14 Apr 2024	1 MDL = 0.4573 MOP	1 MOP = 2.1865 MDL
15 Apr 2024	1 MDL = 0.4574 MOP	1 MOP = 2.1862 MDL
16 Apr 2024	1 MDL = 0.4532 MOP	1 MOP = 2.2066 MDL
17 Apr 2024	1 MDL = 0.4514 MOP	1 MOP = 2.2155 MDL
18 Apr 2024	1 MDL = 0.4506 MOP	1 MOP = 2.2191 MDL
19 Apr 2024	1 MDL = 0.4505 MOP	1 MOP = 2.2199 MDL
20 Apr 2024	1 MDL = 0.4505 MOP	1 MOP = 2.2199 MDL
21 Apr 2024	1 MDL = 0.4505 MOP	1 MOP = 2.2199 MDL
22 Apr 2024	1 MDL = 0.4522 MOP	1 MOP = 2.2116 MDL
23 Apr 2024	1 MDL = 0.4527 MOP	1 MOP = 2.209 MDL
24 Apr 2024	1 MDL = 0.4533 MOP	1 MOP = 2.2062 MDL
25 Apr 2024	1 MDL = 0.4524 MOP	1 MOP = 2.2105 MDL
26 Apr 2024	1 MDL = 0.4538 MOP	1 MOP = 2.2037 MDL
27 Apr 2024	1 MDL = 0.4538 MOP	1 MOP = 2.2037 MDL
28 Apr 2024	1 MDL = 0.4538 MOP	1 MOP = 2.2037 MDL
29 Apr 2024	1 MDL = 0.4555 MOP	1 MOP = 2.1955 MDL
30 Apr 2024	1 MDL = 0.4564 MOP	1 MOP = 2.1909 MDL

May 2024

Datum	MDL-MOP	MOP-MDL
01 Mai 2024	1 MDL = 0.4568 MOP	1 MOP = 2.189 MDL
02 Mai 2024	1 MDL = 0.4553 MOP	1 MOP = 2.1962 MDL
03 Mai 2024	1 MDL = 0.4544 MOP	1 MOP = 2.2008 MDL
04 Mai 2024	1 MDL = 0.4544 MOP	1 MOP = 2.2008 MDL
05 Mai 2024	1 MDL = 0.4544 MOP	1 MOP = 2.2008 MDL
06 Mai 2024	1 MDL = 0.4561 MOP	1 MOP = 2.1927 MDL
07 Mai 2024	1 MDL = 0.4548 MOP	1 MOP = 2.199 MDL
08 Mai 2024	1 MDL = 0.4542 MOP	1 MOP = 2.2018 MDL
09 Mai 2024	1 MDL = 0.4556 MOP	1 MOP = 2.1948 MDL
10 Mai 2024	1 MDL = 0.4534 MOP	1 MOP = 2.2054 MDL
11 Mai 2024	1 MDL = 0.4534 MOP	1 MOP = 2.2054 MDL
12 Mai 2024	1 MDL = 0.4534 MOP	1 MOP = 2.2054 MDL
13 Mai 2024	1 MDL = 0.4551 MOP	1 MOP = 2.1971 MDL
14 Mai 2024	1 MDL = 0.4529 MOP	1 MOP = 2.2078 MDL
15 Mai 2024	1 MDL = 0.4549 MOP	1 MOP = 2.1983 MDL
16 Mai 2024	1 MDL = 0.4529 MOP	1 MOP = 2.2078 MDL
17 Mai 2024	1 MDL = 0.4542 MOP	1 MOP = 2.2017 MDL
18 Mai 2024	1 MDL = 0.4542 MOP	1 MOP = 2.2017 MDL
19 Mai 2024	1 MDL = 0.4542 MOP	1 MOP = 2.2017 MDL
20 Mai 2024	1 MDL = 0.4551 MOP	1 MOP = 2.1974 MDL
21 Mai 2024	1 MDL = 0.4559 MOP	1 MOP = 2.1934 MDL
22 Mai 2024	1 MDL = 0.455 MOP	1 MOP = 2.1976 MDL
23 Mai 2024	1 MDL = 0.4549 MOP	1 MOP = 2.1984 MDL
24 Mai 2024	1 MDL = 0.4536 MOP	1 MOP = 2.2045 MDL
25 Mai 2024	1 MDL = 0.4536 MOP	1 MOP = 2.2045 MDL
26 Mai 2024	1 MDL = 0.4536 MOP	1 MOP = 2.2045 MDL
27 Mai 2024	1 MDL = 0.4539 MOP	1 MOP = 2.2031 MDL
28 Mai 2024	1 MDL = 0.4543 MOP	1 MOP = 2.2012 MDL
29 Mai 2024	1 MDL = 0.455 MOP	1 MOP = 2.1978 MDL
30 Mai 2024	1 MDL = 0.4548 MOP	1 MOP = 2.1988 MDL
31 Mai 2024	1 MDL = 0.4571 MOP	1 MOP = 2.1878 MDL

Jun 2024

Datum	MDL-MOP	MOP-MDL
01 Jun 2024	1 MDL = 0.4571 MOP	1 MOP = 2.1878 MDL
02 Jun 2024	1 MDL = 0.4571 MOP	1 MOP = 2.1878 MDL
03 Jun 2024	1 MDL = 0.4551 MOP	1 MOP = 2.1974 MDL
04 Jun 2024	1 MDL = 0.4552 MOP	1 MOP = 2.1967 MDL
05 Jun 2024	1 MDL = 0.4553 MOP	1 MOP = 2.1965 MDL
06 Jun 2024	1 MDL = 0.4565 MOP	1 MOP = 2.1904 MDL
07 Jun 2024	1 MDL = 0.4556 MOP	1 MOP = 2.1949 MDL
08 Jun 2024	1 MDL = 0.4556 MOP	1 MOP = 2.1949 MDL
09 Jun 2024	1 MDL = 0.4556 MOP	1 MOP = 2.1949 MDL
10 Jun 2024	1 MDL = 0.4547 MOP	1 MOP = 2.1991 MDL
11 Jun 2024	1 MDL = 0.4531 MOP	1 MOP = 2.2071 MDL
12 Jun 2024	1 MDL = 0.4561 MOP	1 MOP = 2.1925 MDL
13 Jun 2024	1 MDL = 0.452 MOP	1 MOP = 2.2125 MDL
14 Jun 2024	1 MDL = 0.4519 MOP	1 MOP = 2.213 MDL
15 Jun 2024	1 MDL = 0.4519 MOP	1 MOP = 2.213 MDL
16 Jun 2024	1 MDL = 0.4519 MOP	1 MOP = 2.213 MDL
17 Jun 2024	1 MDL = 0.4505 MOP	1 MOP = 2.2198 MDL
18 Jun 2024	1 MDL = 0.4503 MOP	1 MOP = 2.221 MDL
19 Jun 2024	1 MDL = 0.4505 MOP	1 MOP = 2.2198 MDL
20 Jun 2024	1 MDL = 0.4496 MOP	1 MOP = 2.2241 MDL
21 Jun 2024	1 MDL = 0.449 MOP	1 MOP = 2.2271 MDL
22 Jun 2024	1 MDL = 0.449 MOP	1 MOP = 2.2271 MDL
23 Jun 2024	1 MDL = 0.449 MOP	1 MOP = 2.2271 MDL
24 Jun 2024	1 MDL = 0.449 MOP	1 MOP = 2.2271 MDL
25 Jun 2024	1 MDL = 0.4493 MOP	1 MOP = 2.2258 MDL
26 Jun 2024	1 MDL = 0.4493 MOP	1 MOP = 2.2257 MDL
27 Jun 2024	1 MDL = 0.4485 MOP	1 MOP = 2.2298 MDL
28 Jun 2024	1 MDL = 0.4484 MOP	1 MOP = 2.2303 MDL
29 Jun 2024	1 MDL = 0.4484 MOP	1 MOP = 2.2303 MDL
30 Jun 2024	1 MDL = 0.4484 MOP	1 MOP = 2.2303 MDL

Jul 2024

Datum	MDL-MOP	MOP-MDL
01 Jul 2024	1 MDL = 0.4492 MOP	1 MOP = 2.2262 MDL
02 Jul 2024	1 MDL = 0.4497 MOP	1 MOP = 2.2235 MDL
03 Jul 2024	1 MDL = 0.4502 MOP	1 MOP = 2.2211 MDL
04 Jul 2024	1 MDL = 0.4505 MOP	1 MOP = 2.2197 MDL
05 Jul 2024	1 MDL = 0.452 MOP	1 MOP = 2.2126 MDL
06 Jul 2024	1 MDL = 0.452 MOP	1 MOP = 2.2126 MDL
07 Jul 2024	1 MDL = 0.452 MOP	1 MOP = 2.2126 MDL
08 Jul 2024	1 MDL = 0.4521 MOP	1 MOP = 2.2119 MDL
09 Jul 2024	1 MDL = 0.4521 MOP	1 MOP = 2.2118 MDL
10 Jul 2024	1 MDL = 0.454 MOP	1 MOP = 2.2025 MDL
11 Jul 2024	1 MDL = 0.4528 MOP	1 MOP = 2.2084 MDL
12 Jul 2024	1 MDL = 0.4551 MOP	1 MOP = 2.1973 MDL
13 Jul 2024	1 MDL = 0.4558 MOP	1 MOP = 2.1941 MDL
14 Jul 2024	1 MDL = 0.4551 MOP	1 MOP = 2.1973 MDL
15 Jul 2024	1 MDL = 0.4542 MOP	1 MOP = 2.2015 MDL
16 Jul 2024	1 MDL = 0.4539 MOP	1 MOP = 2.2032 MDL
17 Jul 2024	1 MDL = 0.4541 MOP	1 MOP = 2.2023 MDL
18 Jul 2024	1 MDL = 0.4548 MOP	1 MOP = 2.1989 MDL
19 Jul 2024	1 MDL = 0.4544 MOP	1 MOP = 2.2006 MDL
20 Jul 2024	1 MDL = 0.4544 MOP	1 MOP = 2.2006 MDL
21 Jul 2024	1 MDL = 0.4544 MOP	1 MOP = 2.2006 MDL
22 Jul 2024	1 MDL = 0.4534 MOP	1 MOP = 2.2054 MDL
23 Jul 2024	1 MDL = 0.4533 MOP	1 MOP = 2.2059 MDL
24 Jul 2024	1 MDL = 0.4523 MOP	1 MOP = 2.211 MDL
25 Jul 2024	1 MDL = 0.4522 MOP	1 MOP = 2.2116 MDL
26 Jul 2024	1 MDL = 0.453 MOP	1 MOP = 2.2075 MDL
27 Jul 2024	1 MDL = 0.453 MOP	1 MOP = 2.2075 MDL
28 Jul 2024	1 MDL = 0.453 MOP	1 MOP = 2.2075 MDL
29 Jul 2024	1 MDL = 0.4538 MOP	1 MOP = 2.2037 MDL
30 Jul 2024	1 MDL = 0.454 MOP	1 MOP = 2.2027 MDL
31 Jul 2024	1 MDL = 0.4546 MOP	1 MOP = 2.1996 MDL

Aug 2024

Datum	MDL-MOP	MOP-MDL
01 Aug 2024	1 MDL = 0.4555 MOP	1 MOP = 2.1956 MDL
02 Aug 2024	1 MDL = 0.4525 MOP	1 MOP = 2.2101 MDL
03 Aug 2024	1 MDL = 0.4525 MOP	1 MOP = 2.2101 MDL
04 Aug 2024	1 MDL = 0.4525 MOP	1 MOP = 2.2101 MDL
05 Aug 2024	1 MDL = 0.4521 MOP	1 MOP = 2.212 MDL
06 Aug 2024	1 MDL = 0.4541 MOP	1 MOP = 2.2021 MDL
07 Aug 2024	1 MDL = 0.4547 MOP	1 MOP = 2.1995 MDL
08 Aug 2024	1 MDL = 0.454 MOP	1 MOP = 2.2027 MDL
09 Aug 2024	1 MDL = 0.4563 MOP	1 MOP = 2.1917 MDL
10 Aug 2024	1 MDL = 0.4563 MOP	1 MOP = 2.1917 MDL
11 Aug 2024	1 MDL = 0.4563 MOP	1 MOP = 2.1917 MDL
12 Aug 2024	1 MDL = 0.4557 MOP	1 MOP = 2.1945 MDL
13 Aug 2024	1 MDL = 0.4561 MOP	1 MOP = 2.1925 MDL
14 Aug 2024	1 MDL = 0.4569 MOP	1 MOP = 2.1887 MDL
15 Aug 2024	1 MDL = 0.4574 MOP	1 MOP = 2.1865 MDL
16 Aug 2024	1 MDL = 0.4576 MOP	1 MOP = 2.1855 MDL
17 Aug 2024	1 MDL = 0.4576 MOP	1 MOP = 2.1855 MDL
18 Aug 2024	1 MDL = 0.4576 MOP	1 MOP = 2.1855 MDL
19 Aug 2024	1 MDL = 0.4579 MOP	1 MOP = 2.1841 MDL
20 Aug 2024	1 MDL = 0.4569 MOP	1 MOP = 2.1885 MDL
21 Aug 2024	1 MDL = 0.4598 MOP	1 MOP = 2.1748 MDL
22 Aug 2024	1 MDL = 0.4609 MOP	1 MOP = 2.1698 MDL
23 Aug 2024	1 MDL = 0.4611 MOP	1 MOP = 2.1689 MDL
24 Aug 2024	1 MDL = 0.4611 MOP	1 MOP = 2.1688 MDL
25 Aug 2024	1 MDL = 0.4611 MOP	1 MOP = 2.1688 MDL
26 Aug 2024	1 MDL = 0.4608 MOP	1 MOP = 2.17 MDL
27 Aug 2024	1 MDL = 0.4621 MOP	1 MOP = 2.1642 MDL
28 Aug 2024	1 MDL = 0.4549 MOP	1 MOP = 2.1982 MDL
29 Aug 2024	1 MDL = 0.4628 MOP	1 MOP = 2.1608 MDL
30 Aug 2024	1 MDL = 0.4621 MOP	1 MOP = 2.164 MDL
31 Aug 2024	1 MDL = 0.4621 MOP	1 MOP = 2.164 MDL

Sep 2024

Datum	MDL-MOP	MOP-MDL
01 Sep 2024	1 MDL = 0.4621 MOP	1 MOP = 2.164 MDL
02 Sep 2024	1 MDL = 0.4602 MOP	1 MOP = 2.1729 MDL
03 Sep 2024	1 MDL = 0.4599 MOP	1 MOP = 2.1744 MDL
04 Sep 2024	1 MDL = 0.4593 MOP	1 MOP = 2.1774 MDL
05 Sep 2024	1 MDL = 0.46 MOP	1 MOP = 2.1737 MDL
06 Sep 2024	1 MDL = 0.4613 MOP	1 MOP = 2.1677 MDL
07 Sep 2024	1 MDL = 0.4613 MOP	1 MOP = 2.1677 MDL
08 Sep 2024	1 MDL = 0.4613 MOP	1 MOP = 2.1677 MDL
09 Sep 2024	1 MDL = 0.4615 MOP	1 MOP = 2.1667 MDL
10 Sep 2024	1 MDL = 0.4613 MOP	1 MOP = 2.1677 MDL
11 Sep 2024	1 MDL = 0.4605 MOP	1 MOP = 2.1713 MDL
12 Sep 2024	1 MDL = 0.4596 MOP	1 MOP = 2.1758 MDL
13 Sep 2024	1 MDL = 0.4601 MOP	1 MOP = 2.1736 MDL
14 Sep 2024	1 MDL = 0.46 MOP	1 MOP = 2.1737 MDL
15 Sep 2024	1 MDL = 0.46 MOP	1 MOP = 2.1737 MDL
16 Sep 2024	1 MDL = 0.4621 MOP	1 MOP = 2.1641 MDL
17 Sep 2024	1 MDL = 0.4597 MOP	1 MOP = 2.1753 MDL
18 Sep 2024	1 MDL = 0.462 MOP	1 MOP = 2.1647 MDL
19 Sep 2024	1 MDL = 0.46 MOP	1 MOP = 2.1737 MDL
20 Sep 2024	1 MDL = 0.46 MOP	1 MOP = 2.1739 MDL
21 Sep 2024	1 MDL = 0.46 MOP	1 MOP = 2.1738 MDL
22 Sep 2024	1 MDL = 0.46 MOP	1 MOP = 2.1738 MDL
23 Sep 2024	1 MDL = 0.46 MOP	1 MOP = 2.1741 MDL
24 Sep 2024	1 MDL = 0.4594 MOP	1 MOP = 2.1766 MDL
25 Sep 2024	1 MDL = 0.4608 MOP	1 MOP = 2.1701 MDL
26 Sep 2024	1 MDL = 0.4601 MOP	1 MOP = 2.1732 MDL
27 Sep 2024	1 MDL = 0.4598 MOP	1 MOP = 2.1748 MDL
28 Sep 2024	1 MDL = 0.4598 MOP	1 MOP = 2.1748 MDL
29 Sep 2024	1 MDL = 0.4598 MOP	1 MOP = 2.1748 MDL
30 Sep 2024	1 MDL = 0.4588 MOP	1 MOP = 2.1794 MDL

Oct 2024

Datum	MDL-MOP	MOP-MDL
01 Okt 2024	1 MDL = 0.4587 MOP	1 MOP = 2.1799 MDL
02 Okt 2024	1 MDL = 0.4571 MOP	1 MOP = 2.1877 MDL
03 Okt 2024	1 MDL = 0.4572 MOP	1 MOP = 2.1874 MDL
04 Okt 2024	1 MDL = 0.4558 MOP	1 MOP = 2.194 MDL
05 Okt 2024	1 MDL = 0.4558 MOP	1 MOP = 2.194 MDL
06 Okt 2024	1 MDL = 0.4558 MOP	1 MOP = 2.194 MDL
07 Okt 2024	1 MDL = 0.4553 MOP	1 MOP = 2.1962 MDL
08 Okt 2024	1 MDL = 0.455 MOP	1 MOP = 2.1978 MDL
09 Okt 2024	1 MDL = 0.4544 MOP	1 MOP = 2.2007 MDL
10 Okt 2024	1 MDL = 0.4528 MOP	1 MOP = 2.2087 MDL
11 Okt 2024	1 MDL = 0.4535 MOP	1 MOP = 2.2051 MDL
12 Okt 2024	1 MDL = 0.4535 MOP	1 MOP = 2.2051 MDL
13 Okt 2024	1 MDL = 0.4559 MOP	1 MOP = 2.1937 MDL
14 Okt 2024	1 MDL = 0.4528 MOP	1 MOP = 2.2084 MDL
15 Okt 2024	1 MDL = 0.4529 MOP	1 MOP = 2.208 MDL
16 Okt 2024	1 MDL = 0.452 MOP	1 MOP = 2.2124 MDL
17 Okt 2024	1 MDL = 0.4513 MOP	1 MOP = 2.216 MDL
18 Okt 2024	1 MDL = 0.4492 MOP	1 MOP = 2.2261 MDL
19 Okt 2024	1 MDL = 0.4492 MOP	1 MOP = 2.2261 MDL
20 Okt 2024	1 MDL = 0.4492 MOP	1 MOP = 2.2261 MDL
21 Okt 2024	1 MDL = 0.4472 MOP	1 MOP = 2.2359 MDL
22 Okt 2024	1 MDL = 0.4461 MOP	1 MOP = 2.2416 MDL
23 Okt 2024	1 MDL = 0.446 MOP	1 MOP = 2.2421 MDL
24 Okt 2024	1 MDL = 0.4446 MOP	1 MOP = 2.249 MDL
25 Okt 2024	1 MDL = 0.4458 MOP	1 MOP = 2.2429 MDL
26 Okt 2024	1 MDL = 0.4459 MOP	1 MOP = 2.2429 MDL
27 Okt 2024	1 MDL = 0.4459 MOP	1 MOP = 2.2429 MDL
28 Okt 2024	1 MDL = 0.4459 MOP	1 MOP = 2.2426 MDL
29 Okt 2024	1 MDL = 0.4464 MOP	1 MOP = 2.24 MDL
30 Okt 2024	1 MDL = 0.4461 MOP	1 MOP = 2.2417 MDL
31 Okt 2024	1 MDL = 0.4473 MOP	1 MOP = 2.2359 MDL

Nov 2024

Datum	MDL-MOP	MOP-MDL
01 Nov 2024	1 MDL = 0.4475 MOP	1 MOP = 2.2345 MDL
02 Nov 2024	1 MDL = 0.4475 MOP	1 MOP = 2.2345 MDL
03 Nov 2024	1 MDL = 0.4475 MOP	1 MOP = 2.2346 MDL
04 Nov 2024	1 MDL = 0.4485 MOP	1 MOP = 2.2297 MDL
05 Nov 2024	1 MDL = 0.4482 MOP	1 MOP = 2.2313 MDL
06 Nov 2024	1 MDL = 0.4477 MOP	1 MOP = 2.2336 MDL
07 Nov 2024	1 MDL = 0.4464 MOP	1 MOP = 2.2403 MDL
08 Nov 2024	1 MDL = 0.4465 MOP	1 MOP = 2.2399 MDL
09 Nov 2024	1 MDL = 0.4465 MOP	1 MOP = 2.2399 MDL
10 Nov 2024	1 MDL = 0.4465 MOP	1 MOP = 2.2399 MDL
11 Nov 2024	1 MDL = 0.4459 MOP	1 MOP = 2.2427 MDL
12 Nov 2024	1 MDL = 0.4476 MOP	1 MOP = 2.2341 MDL
13 Nov 2024	1 MDL = 0.4446 MOP	1 MOP = 2.2491 MDL
14 Nov 2024	1 MDL = 0.4425 MOP	1 MOP = 2.2597 MDL
15 Nov 2024	1 MDL = 0.4413 MOP	1 MOP = 2.266 MDL
16 Nov 2024	1 MDL = 0.4413 MOP	1 MOP = 2.266 MDL
17 Nov 2024	1 MDL = 0.4413 MOP	1 MOP = 2.266 MDL
18 Nov 2024	1 MDL = 0.4413 MOP	1 MOP = 2.2662 MDL
19 Nov 2024	1 MDL = 0.4411 MOP	1 MOP = 2.267 MDL
20 Nov 2024	1 MDL = 0.4405 MOP	1 MOP = 2.27 MDL
21 Nov 2024	1 MDL = 0.4402 MOP	1 MOP = 2.2716 MDL
22 Nov 2024	1 MDL = 0.4396 MOP	1 MOP = 2.2749 MDL
23 Nov 2024	1 MDL = 0.4396 MOP	1 MOP = 2.2749 MDL
24 Nov 2024	1 MDL = 0.4396 MOP	1 MOP = 2.2749 MDL
25 Nov 2024	1 MDL = 0.4384 MOP	1 MOP = 2.2811 MDL
26 Nov 2024	1 MDL = 0.4386 MOP	1 MOP = 2.2799 MDL
27 Nov 2024	1 MDL = 0.4376 MOP	1 MOP = 2.2854 MDL
28 Nov 2024	1 MDL = 0.4378 MOP	1 MOP = 2.2842 MDL
29 Nov 2024	1 MDL = 0.4381 MOP	1 MOP = 2.2826 MDL
30 Nov 2024	1 MDL = 0.4381 MOP	1 MOP = 2.2826 MDL

Dec 2024

Datum	MDL-MOP	MOP-MDL
01 Dez 2024	1 MDL = 0.4381 MOP	1 MOP = 2.2826 MDL
02 Dez 2024	1 MDL = 0.4387 MOP	1 MOP = 2.2797 MDL
03 Dez 2024	1 MDL = 0.4381 MOP	1 MOP = 2.2826 MDL
04 Dez 2024	1 MDL = 0.4379 MOP	1 MOP = 2.2835 MDL
05 Dez 2024	1 MDL = 0.4376 MOP	1 MOP = 2.2854 MDL
06 Dez 2024	1 MDL = 0.4369 MOP	1 MOP = 2.2887 MDL
07 Dez 2024	1 MDL = 0.4369 MOP	1 MOP = 2.2887 MDL
08 Dez 2024	1 MDL = 0.4369 MOP	1 MOP = 2.2887 MDL
09 Dez 2024	1 MDL = 0.4368 MOP	1 MOP = 2.2896 MDL
10 Dez 2024	1 MDL = 0.4375 MOP	1 MOP = 2.2859 MDL
11 Dez 2024	1 MDL = 0.4378 MOP	1 MOP = 2.284 MDL
12 Dez 2024	1 MDL = 0.4386 MOP	1 MOP = 2.2799 MDL
13 Dez 2024	1 MDL = 0.4381 MOP	1 MOP = 2.2826 MDL
14 Dez 2024	1 MDL = 0.4381 MOP	1 MOP = 2.2826 MDL
15 Dez 2024	1 MDL = 0.4381 MOP	1 MOP = 2.2826 MDL
16 Dez 2024	1 MDL = 0.4377 MOP	1 MOP = 2.2845 MDL
17 Dez 2024	1 MDL = 0.4372 MOP	1 MOP = 2.2874 MDL
18 Dez 2024	1 MDL = 0.4356 MOP	1 MOP = 2.2957 MDL
19 Dez 2024	1 MDL = 0.4344 MOP	1 MOP = 2.302 MDL
20 Dez 2024	1 MDL = 0.4346 MOP	1 MOP = 2.3008 MDL
21 Dez 2024	1 MDL = 0.4346 MOP	1 MOP = 2.3008 MDL
22 Dez 2024	1 MDL = 0.4346 MOP	1 MOP = 2.3008 MDL
23 Dez 2024	1 MDL = 0.4347 MOP	1 MOP = 2.3004 MDL
24 Dez 2024	1 MDL = 0.4336 MOP	1 MOP = 2.3063 MDL
25 Dez 2024	1 MDL = 0.4336 MOP	1 MOP = 2.3063 MDL
26 Dez 2024	1 MDL = 0.4336 MOP	1 MOP = 2.3063 MDL
27 Dez 2024	1 MDL = 0.4336 MOP	1 MOP = 2.3064 MDL
28 Dez 2024	1 MDL = 0.4336 MOP	1 MOP = 2.3064 MDL
29 Dez 2024	1 MDL = 0.4336 MOP	1 MOP = 2.3064 MDL
30 Dez 2024	1 MDL = 0.4344 MOP	1 MOP = 2.3018 MDL
31 Dez 2024	1 MDL = 0.4344 MOP	1 MOP = 2.3021 MDL

MDL-MOP und MOP-MDL Information zu Wechselkursen

Moldovan Leu (MDL) ist die Währung in Moldawien. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Moldawien und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten