> MDL-MOP und MOP-MDL Wechselkurse - 2026

MDL-MOP und MOP-MDL Wechselkurse - 2026

MDL-MOP und MOP-MDL Wechselkurse

Schaue dir unten die Wechselkurse für MDL - MOP und MOP - MDL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MDL = 0,469 MOP

1 MOP = 2,1321 MDL

1J 2J 3J

MDL in MOPMOP in MDL

Jan 2026

Datum	MDL-MOP	MOP-MDL
01 Jan 2026	1 MDL = 0.4764 MOP	1 MOP = 2.0991 MDL
02 Jan 2026	1 MDL = 0.4769 MOP	1 MOP = 2.0969 MDL
03 Jan 2026	1 MDL = 0.4769 MOP	1 MOP = 2.0969 MDL
04 Jan 2026	1 MDL = 0.4769 MOP	1 MOP = 2.0969 MDL
05 Jan 2026	1 MDL = 0.4758 MOP	1 MOP = 2.1019 MDL
06 Jan 2026	1 MDL = 0.4749 MOP	1 MOP = 2.1056 MDL
07 Jan 2026	1 MDL = 0.4796 MOP	1 MOP = 2.085 MDL
08 Jan 2026	1 MDL = 0.4806 MOP	1 MOP = 2.0806 MDL
09 Jan 2026	1 MDL = 0.4737 MOP	1 MOP = 2.1109 MDL
10 Jan 2026	1 MDL = 0.4737 MOP	1 MOP = 2.1109 MDL
11 Jan 2026	1 MDL = 0.4737 MOP	1 MOP = 2.1109 MDL
12 Jan 2026	1 MDL = 0.4727 MOP	1 MOP = 2.1154 MDL
13 Jan 2026	1 MDL = 0.4712 MOP	1 MOP = 2.1222 MDL
14 Jan 2026	1 MDL = 0.4698 MOP	1 MOP = 2.1286 MDL
15 Jan 2026	1 MDL = 0.4695 MOP	1 MOP = 2.1298 MDL
16 Jan 2026	1 MDL = 0.4686 MOP	1 MOP = 2.1341 MDL
17 Jan 2026	1 MDL = 0.4686 MOP	1 MOP = 2.1341 MDL
18 Jan 2026	1 MDL = 0.4686 MOP	1 MOP = 2.1341 MDL
19 Jan 2026	1 MDL = 0.4703 MOP	1 MOP = 2.1265 MDL
20 Jan 2026	1 MDL = 0.4715 MOP	1 MOP = 2.121 MDL
21 Jan 2026	1 MDL = 0.4739 MOP	1 MOP = 2.1103 MDL
22 Jan 2026	1 MDL = 0.4705 MOP	1 MOP = 2.1253 MDL
23 Jan 2026	1 MDL = 0.4719 MOP	1 MOP = 2.119 MDL
24 Jan 2026	1 MDL = 0.4719 MOP	1 MOP = 2.119 MDL
25 Jan 2026	1 MDL = 0.4719 MOP	1 MOP = 2.119 MDL
26 Jan 2026	1 MDL = 0.4761 MOP	1 MOP = 2.1005 MDL
27 Jan 2026	1 MDL = 0.4766 MOP	1 MOP = 2.0983 MDL
28 Jan 2026	1 MDL = 0.4792 MOP	1 MOP = 2.0867 MDL
29 Jan 2026	1 MDL = 0.4792 MOP	1 MOP = 2.0867 MDL
30 Jan 2026	1 MDL = 0.4782 MOP	1 MOP = 2.0912 MDL
31 Jan 2026	1 MDL = 0.4781 MOP	1 MOP = 2.0916 MDL

Feb 2026

Datum	MDL-MOP	MOP-MDL
01 Feb 2026	1 MDL = 0.4781 MOP	1 MOP = 2.0916 MDL
02 Feb 2026	1 MDL = 0.4752 MOP	1 MOP = 2.1046 MDL
03 Feb 2026	1 MDL = 0.4752 MOP	1 MOP = 2.1044 MDL
04 Feb 2026	1 MDL = 0.4756 MOP	1 MOP = 2.1026 MDL
05 Feb 2026	1 MDL = 0.4735 MOP	1 MOP = 2.1118 MDL
06 Feb 2026	1 MDL = 0.472 MOP	1 MOP = 2.1187 MDL
07 Feb 2026	1 MDL = 0.472 MOP	1 MOP = 2.1187 MDL
08 Feb 2026	1 MDL = 0.472 MOP	1 MOP = 2.1187 MDL
09 Feb 2026	1 MDL = 0.474 MOP	1 MOP = 2.1098 MDL
10 Feb 2026	1 MDL = 0.4758 MOP	1 MOP = 2.1018 MDL
11 Feb 2026	1 MDL = 0.4766 MOP	1 MOP = 2.0983 MDL
12 Feb 2026	1 MDL = 0.4752 MOP	1 MOP = 2.1043 MDL
13 Feb 2026	1 MDL = 0.4743 MOP	1 MOP = 2.1084 MDL
14 Feb 2026	1 MDL = 0.4743 MOP	1 MOP = 2.1085 MDL
15 Feb 2026	1 MDL = 0.4743 MOP	1 MOP = 2.1085 MDL
16 Feb 2026	1 MDL = 0.4746 MOP	1 MOP = 2.107 MDL
17 Feb 2026	1 MDL = 0.4731 MOP	1 MOP = 2.1138 MDL
18 Feb 2026	1 MDL = 0.4721 MOP	1 MOP = 2.1183 MDL
19 Feb 2026	1 MDL = 0.4702 MOP	1 MOP = 2.127 MDL
20 Feb 2026	1 MDL = 0.4687 MOP	1 MOP = 2.1335 MDL
21 Feb 2026	1 MDL = 0.4687 MOP	1 MOP = 2.1335 MDL
22 Feb 2026	1 MDL = 0.4687 MOP	1 MOP = 2.1335 MDL
23 Feb 2026	1 MDL = 0.4687 MOP	1 MOP = 2.1335 MDL
24 Feb 2026	1 MDL = 0.4709 MOP	1 MOP = 2.1235 MDL
25 Feb 2026	1 MDL = 0.4703 MOP	1 MOP = 2.1264 MDL
26 Feb 2026	1 MDL = 0.4705 MOP	1 MOP = 2.1253 MDL
27 Feb 2026	1 MDL = 0.4709 MOP	1 MOP = 2.1237 MDL
28 Feb 2026	1 MDL = 0.4709 MOP	1 MOP = 2.1237 MDL

Mar 2026

Datum	MDL-MOP	MOP-MDL
01 Mrz 2026	1 MDL = 0.4709 MOP	1 MOP = 2.1237 MDL
02 Mrz 2026	1 MDL = 0.4695 MOP	1 MOP = 2.1298 MDL
03 Mrz 2026	1 MDL = 0.4645 MOP	1 MOP = 2.1528 MDL
04 Mrz 2026	1 MDL = 0.4653 MOP	1 MOP = 2.1491 MDL
05 Mrz 2026	1 MDL = 0.4658 MOP	1 MOP = 2.1468 MDL
06 Mrz 2026	1 MDL = 0.4657 MOP	1 MOP = 2.1473 MDL
07 Mrz 2026	1 MDL = 0.4657 MOP	1 MOP = 2.1473 MDL
08 Mrz 2026	1 MDL = 0.4657 MOP	1 MOP = 2.1473 MDL
09 Mrz 2026	1 MDL = 0.4645 MOP	1 MOP = 2.1527 MDL
10 Mrz 2026	1 MDL = 0.4682 MOP	1 MOP = 2.1358 MDL
11 Mrz 2026	1 MDL = 0.4675 MOP	1 MOP = 2.1391 MDL
12 Mrz 2026	1 MDL = 0.4643 MOP	1 MOP = 2.154 MDL
13 Mrz 2026	1 MDL = 0.4621 MOP	1 MOP = 2.164 MDL
14 Mrz 2026	1 MDL = 0.4621 MOP	1 MOP = 2.164 MDL
15 Mrz 2026	1 MDL = 0.4621 MOP	1 MOP = 2.164 MDL
16 Mrz 2026	1 MDL = 0.4635 MOP	1 MOP = 2.1574 MDL
17 Mrz 2026	1 MDL = 0.4627 MOP	1 MOP = 2.1612 MDL
18 Mrz 2026	1 MDL = 0.4631 MOP	1 MOP = 2.1596 MDL
19 Mrz 2026	1 MDL = 0.4604 MOP	1 MOP = 2.172 MDL
20 Mrz 2026	1 MDL = 0.4635 MOP	1 MOP = 2.1575 MDL
21 Mrz 2026	1 MDL = 0.4635 MOP	1 MOP = 2.1575 MDL
22 Mrz 2026	1 MDL = 0.4635 MOP	1 MOP = 2.1575 MDL
23 Mrz 2026	1 MDL = 0.4613 MOP	1 MOP = 2.1677 MDL
24 Mrz 2026	1 MDL = 0.4608 MOP	1 MOP = 2.1703 MDL
25 Mrz 2026	1 MDL = 0.4606 MOP	1 MOP = 2.1713 MDL
26 Mrz 2026	1 MDL = 0.4588 MOP	1 MOP = 2.1797 MDL
27 Mrz 2026	1 MDL = 0.4594 MOP	1 MOP = 2.1769 MDL
28 Mrz 2026	1 MDL = 0.4594 MOP	1 MOP = 2.1769 MDL
29 Mrz 2026	1 MDL = 0.4594 MOP	1 MOP = 2.1769 MDL
30 Mrz 2026	1 MDL = 0.4579 MOP	1 MOP = 2.1841 MDL
31 Mrz 2026	1 MDL = 0.4559 MOP	1 MOP = 2.1932 MDL

Apr 2026

Datum	MDL-MOP	MOP-MDL
01 Apr 2026	1 MDL = 0.4584 MOP	1 MOP = 2.1817 MDL
02 Apr 2026	1 MDL = 0.4588 MOP	1 MOP = 2.1794 MDL
03 Apr 2026	1 MDL = 0.4588 MOP	1 MOP = 2.1795 MDL
04 Apr 2026	1 MDL = 0.4588 MOP	1 MOP = 2.1795 MDL
05 Apr 2026	1 MDL = 0.4588 MOP	1 MOP = 2.1795 MDL
06 Apr 2026	1 MDL = 0.4588 MOP	1 MOP = 2.1795 MDL
07 Apr 2026	1 MDL = 0.462 MOP	1 MOP = 2.1647 MDL
08 Apr 2026	1 MDL = 0.4685 MOP	1 MOP = 2.1344 MDL
09 Apr 2026	1 MDL = 0.4673 MOP	1 MOP = 2.1401 MDL
10 Apr 2026	1 MDL = 0.4682 MOP	1 MOP = 2.1358 MDL
11 Apr 2026	1 MDL = 0.4682 MOP	1 MOP = 2.1358 MDL
12 Apr 2026	1 MDL = 0.4682 MOP	1 MOP = 2.1358 MDL
13 Apr 2026	1 MDL = 0.472 MOP	1 MOP = 2.1187 MDL
14 Apr 2026	1 MDL = 0.4712 MOP	1 MOP = 2.1224 MDL
15 Apr 2026	1 MDL = 0.472 MOP	1 MOP = 2.1188 MDL
16 Apr 2026	1 MDL = 0.4717 MOP	1 MOP = 2.1201 MDL
17 Apr 2026	1 MDL = 0.4692 MOP	1 MOP = 2.1311 MDL
18 Apr 2026	1 MDL = 0.4692 MOP	1 MOP = 2.1311 MDL
19 Apr 2026	1 MDL = 0.4692 MOP	1 MOP = 2.1311 MDL
20 Apr 2026	1 MDL = 0.4709 MOP	1 MOP = 2.1238 MDL
21 Apr 2026	1 MDL = 0.469 MOP	1 MOP = 2.1324 MDL
22 Apr 2026	1 MDL = 0.4709 MOP	1 MOP = 2.1235 MDL
23 Apr 2026	1 MDL = 0.4709 MOP	1 MOP = 2.1235 MDL
24 Apr 2026	1 MDL = 0.4641 MOP	1 MOP = 2.1549 MDL
25 Apr 2026	1 MDL = 0.4641 MOP	1 MOP = 2.1549 MDL
26 Apr 2026	1 MDL = 0.4641 MOP	1 MOP = 2.1549 MDL
27 Apr 2026	1 MDL = 0.4663 MOP	1 MOP = 2.1444 MDL
28 Apr 2026	1 MDL = 0.4667 MOP	1 MOP = 2.1426 MDL
29 Apr 2026	1 MDL = 0.4689 MOP	1 MOP = 2.1326 MDL
30 Apr 2026	1 MDL = 0.4683 MOP	1 MOP = 2.1353 MDL

May 2026

Datum	MDL-MOP	MOP-MDL
01 Mai 2026	1 MDL = 0.4683 MOP	1 MOP = 2.1353 MDL
02 Mai 2026	1 MDL = 0.4683 MOP	1 MOP = 2.1353 MDL
03 Mai 2026	1 MDL = 0.4683 MOP	1 MOP = 2.1353 MDL
04 Mai 2026	1 MDL = 0.4687 MOP	1 MOP = 2.1337 MDL
05 Mai 2026	1 MDL = 0.4677 MOP	1 MOP = 2.1383 MDL
06 Mai 2026	1 MDL = 0.4695 MOP	1 MOP = 2.1299 MDL
07 Mai 2026	1 MDL = 0.4688 MOP	1 MOP = 2.133 MDL
08 Mai 2026	1 MDL = 0.4715 MOP	1 MOP = 2.1209 MDL
09 Mai 2026	1 MDL = 0.4715 MOP	1 MOP = 2.1209 MDL
10 Mai 2026	1 MDL = 0.4715 MOP	1 MOP = 2.1209 MDL
11 Mai 2026	1 MDL = 0.4705 MOP	1 MOP = 2.1254 MDL
12 Mai 2026	1 MDL = 0.4712 MOP	1 MOP = 2.1224 MDL
13 Mai 2026	1 MDL = 0.4703 MOP	1 MOP = 2.1261 MDL
14 Mai 2026	1 MDL = 0.4693 MOP	1 MOP = 2.1306 MDL
15 Mai 2026	1 MDL = 0.4662 MOP	1 MOP = 2.1449 MDL

MDL-MOP und MOP-MDL Information zu Wechselkursen

Moldovan Leu (MDL) ist die Währung in Moldawien. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Moldawien und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten