> MDL-OMR und OMR-MDL Wechselkurse - 2025

MDL-OMR und OMR-MDL Wechselkurse - 2025

MDL-OMR und OMR-MDL Wechselkurse

Schaue dir unten die Wechselkurse für MDL - OMR und OMR - MDL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MDL = 0,0214 OMR

1 OMR = 46,8361 MDL

1J 2J 3J

MDL in OMROMR in MDL

Jan 2025

Datum	MDL-OMR	OMR-MDL
01 Jan 2025	1 MDL = 0.0209 OMR	1 OMR = 47.7591 MDL
02 Jan 2025	1 MDL = 0.0209 OMR	1 OMR = 47.9017 MDL
03 Jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.3631 MDL
04 Jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.3029 MDL
05 Jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.3029 MDL
06 Jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.4125 MDL
07 Jan 2025	1 MDL = 0.0209 OMR	1 OMR = 47.9513 MDL
08 Jan 2025	1 MDL = 0.0208 OMR	1 OMR = 47.9731 MDL
09 Jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.3902 MDL
10 Jan 2025	1 MDL = 0.0206 OMR	1 OMR = 48.5478 MDL
11 Jan 2025	1 MDL = 0.0205 OMR	1 OMR = 48.8147 MDL
12 Jan 2025	1 MDL = 0.0205 OMR	1 OMR = 48.8147 MDL
13 Jan 2025	1 MDL = 0.0205 OMR	1 OMR = 48.7228 MDL
14 Jan 2025	1 MDL = 0.0205 OMR	1 OMR = 48.889 MDL
15 Jan 2025	1 MDL = 0.0205 OMR	1 OMR = 48.7728 MDL
16 Jan 2025	1 MDL = 0.0205 OMR	1 OMR = 48.7592 MDL
17 Jan 2025	1 MDL = 0.0204 OMR	1 OMR = 49.0529 MDL
18 Jan 2025	1 MDL = 0.0203 OMR	1 OMR = 49.2096 MDL
19 Jan 2025	1 MDL = 0.0203 OMR	1 OMR = 49.2096 MDL
20 Jan 2025	1 MDL = 0.0204 OMR	1 OMR = 49.1062 MDL
21 Jan 2025	1 MDL = 0.0205 OMR	1 OMR = 48.6619 MDL
22 Jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.4091 MDL
23 Jan 2025	1 MDL = 0.0206 OMR	1 OMR = 48.4769 MDL
24 Jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.3358 MDL
25 Jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.2724 MDL
26 Jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.2724 MDL
27 Jan 2025	1 MDL = 0.0208 OMR	1 OMR = 48.1868 MDL
28 Jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.3273 MDL
29 Jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.4085 MDL
30 Jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.3108 MDL
31 Jan 2025	1 MDL = 0.0206 OMR	1 OMR = 48.4758 MDL

Feb 2025

Datum	MDL-OMR	OMR-MDL
01 Feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.4626 MDL
02 Feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.5599 MDL
03 Feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.6393 MDL
04 Feb 2025	1 MDL = 0.0205 OMR	1 OMR = 48.7888 MDL
05 Feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.6354 MDL
06 Feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.6212 MDL
07 Feb 2025	1 MDL = 0.0205 OMR	1 OMR = 48.7323 MDL
08 Feb 2025	1 MDL = 0.0204 OMR	1 OMR = 48.96 MDL
09 Feb 2025	1 MDL = 0.0204 OMR	1 OMR = 48.96 MDL
10 Feb 2025	1 MDL = 0.0205 OMR	1 OMR = 48.897 MDL
11 Feb 2025	1 MDL = 0.0205 OMR	1 OMR = 48.8811 MDL
12 Feb 2025	1 MDL = 0.0204 OMR	1 OMR = 48.9289 MDL
13 Feb 2025	1 MDL = 0.0205 OMR	1 OMR = 48.8052 MDL
14 Feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.5912 MDL
15 Feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.4614 MDL
16 Feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.4614 MDL
17 Feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.4421 MDL
18 Feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.4766 MDL
19 Feb 2025	1 MDL = 0.0207 OMR	1 OMR = 48.4208 MDL
20 Feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.4518 MDL
21 Feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.49 MDL
22 Feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.5137 MDL
23 Feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.5137 MDL
24 Feb 2025	1 MDL = 0.0207 OMR	1 OMR = 48.3672 MDL
25 Feb 2025	1 MDL = 0.0207 OMR	1 OMR = 48.4005 MDL
26 Feb 2025	1 MDL = 0.0207 OMR	1 OMR = 48.4123 MDL
27 Feb 2025	1 MDL = 0.0207 OMR	1 OMR = 48.4261 MDL
28 Feb 2025	1 MDL = 0.0207 OMR	1 OMR = 48.4029 MDL

Mar 2025

Datum	MDL-OMR	OMR-MDL
01 Mrz 2025	1 MDL = 0.0206 OMR	1 OMR = 48.5613 MDL
02 Mrz 2025	1 MDL = 0.0207 OMR	1 OMR = 48.261 MDL
03 Mrz 2025	1 MDL = 0.0207 OMR	1 OMR = 48.3066 MDL
04 Mrz 2025	1 MDL = 0.0208 OMR	1 OMR = 48.18 MDL
05 Mrz 2025	1 MDL = 0.0208 OMR	1 OMR = 47.976 MDL
06 Mrz 2025	1 MDL = 0.0211 OMR	1 OMR = 47.4071 MDL
07 Mrz 2025	1 MDL = 0.0212 OMR	1 OMR = 47.1704 MDL
08 Mrz 2025	1 MDL = 0.0211 OMR	1 OMR = 47.5048 MDL
09 Mrz 2025	1 MDL = 0.0212 OMR	1 OMR = 47.2016 MDL
10 Mrz 2025	1 MDL = 0.0214 OMR	1 OMR = 46.7136 MDL
11 Mrz 2025	1 MDL = 0.0211 OMR	1 OMR = 47.4168 MDL
12 Mrz 2025	1 MDL = 0.0216 OMR	1 OMR = 46.2947 MDL
13 Mrz 2025	1 MDL = 0.0216 OMR	1 OMR = 46.1972 MDL
14 Mrz 2025	1 MDL = 0.0212 OMR	1 OMR = 47.188 MDL
15 Mrz 2025	1 MDL = 0.0217 OMR	1 OMR = 46.11 MDL
16 Mrz 2025	1 MDL = 0.0216 OMR	1 OMR = 46.2111 MDL
17 Mrz 2025	1 MDL = 0.0214 OMR	1 OMR = 46.7037 MDL
18 Mrz 2025	1 MDL = 0.0212 OMR	1 OMR = 47.1758 MDL
19 Mrz 2025	1 MDL = 0.0212 OMR	1 OMR = 47.1588 MDL
20 Mrz 2025	1 MDL = 0.0212 OMR	1 OMR = 47.1094 MDL
21 Mrz 2025	1 MDL = 0.0217 OMR	1 OMR = 46.1613 MDL
22 Mrz 2025	1 MDL = 0.0213 OMR	1 OMR = 47.0293 MDL
23 Mrz 2025	1 MDL = 0.0214 OMR	1 OMR = 46.6343 MDL
24 Mrz 2025	1 MDL = 0.0214 OMR	1 OMR = 46.6616 MDL
25 Mrz 2025	1 MDL = 0.0214 OMR	1 OMR = 46.6952 MDL
26 Mrz 2025	1 MDL = 0.0213 OMR	1 OMR = 46.9397 MDL
27 Mrz 2025	1 MDL = 0.0213 OMR	1 OMR = 46.9247 MDL
28 Mrz 2025	1 MDL = 0.0213 OMR	1 OMR = 46.8555 MDL
29 Mrz 2025	1 MDL = 0.0213 OMR	1 OMR = 46.9131 MDL
30 Mrz 2025	1 MDL = 0.0215 OMR	1 OMR = 46.5818 MDL
31 Mrz 2025	1 MDL = 0.0215 OMR	1 OMR = 46.6063 MDL

Apr 2025

Datum	MDL-OMR	OMR-MDL
01 Apr 2025	1 MDL = 0.0214 OMR	1 OMR = 46.6985 MDL
02 Apr 2025	1 MDL = 0.0215 OMR	1 OMR = 46.5717 MDL
03 Apr 2025	1 MDL = 0.0215 OMR	1 OMR = 46.4236 MDL
04 Apr 2025	1 MDL = 0.0218 OMR	1 OMR = 45.7987 MDL
05 Apr 2025	1 MDL = 0.0216 OMR	1 OMR = 46.2145 MDL
06 Apr 2025	1 MDL = 0.0216 OMR	1 OMR = 46.2145 MDL
07 Apr 2025	1 MDL = 0.0217 OMR	1 OMR = 46.1008 MDL
08 Apr 2025	1 MDL = 0.0217 OMR	1 OMR = 46.1176 MDL
09 Apr 2025	1 MDL = 0.0217 OMR	1 OMR = 46.0733 MDL
10 Apr 2025	1 MDL = 0.0217 OMR	1 OMR = 46.0574 MDL
11 Apr 2025	1 MDL = 0.0217 OMR	1 OMR = 46.0905 MDL
12 Apr 2025	1 MDL = 0.0218 OMR	1 OMR = 45.9395 MDL
13 Apr 2025	1 MDL = 0.0218 OMR	1 OMR = 45.8541 MDL
14 Apr 2025	1 MDL = 0.0218 OMR	1 OMR = 45.8372 MDL
15 Apr 2025	1 MDL = 0.0223 OMR	1 OMR = 44.9108 MDL
16 Apr 2025	1 MDL = 0.0217 OMR	1 OMR = 46.0122 MDL
17 Apr 2025	1 MDL = 0.0223 OMR	1 OMR = 44.9056 MDL
18 Apr 2025	1 MDL = 0.0223 OMR	1 OMR = 44.9082 MDL
19 Apr 2025	1 MDL = 0.0223 OMR	1 OMR = 44.9082 MDL
20 Apr 2025	1 MDL = 0.0223 OMR	1 OMR = 44.9082 MDL
21 Apr 2025	1 MDL = 0.0223 OMR	1 OMR = 44.9082 MDL
22 Apr 2025	1 MDL = 0.0225 OMR	1 OMR = 44.4246 MDL
23 Apr 2025	1 MDL = 0.0224 OMR	1 OMR = 44.6413 MDL
24 Apr 2025	1 MDL = 0.0223 OMR	1 OMR = 44.835 MDL
25 Apr 2025	1 MDL = 0.0223 OMR	1 OMR = 44.8266 MDL
26 Apr 2025	1 MDL = 0.0223 OMR	1 OMR = 44.881 MDL
27 Apr 2025	1 MDL = 0.0223 OMR	1 OMR = 44.881 MDL
28 Apr 2025	1 MDL = 0.0225 OMR	1 OMR = 44.5061 MDL
29 Apr 2025	1 MDL = 0.0224 OMR	1 OMR = 44.6857 MDL
30 Apr 2025	1 MDL = 0.0224 OMR	1 OMR = 44.573 MDL

May 2025

Datum	MDL-OMR	OMR-MDL
01 Mai 2025	1 MDL = 0.0224 OMR	1 OMR = 44.7214 MDL
02 Mai 2025	1 MDL = 0.0224 OMR	1 OMR = 44.6874 MDL
03 Mai 2025	1 MDL = 0.0223 OMR	1 OMR = 44.7772 MDL
04 Mai 2025	1 MDL = 0.0223 OMR	1 OMR = 44.8097 MDL
05 Mai 2025	1 MDL = 0.0224 OMR	1 OMR = 44.6848 MDL
06 Mai 2025	1 MDL = 0.0225 OMR	1 OMR = 44.4981 MDL
07 Mai 2025	1 MDL = 0.0225 OMR	1 OMR = 44.4015 MDL
08 Mai 2025	1 MDL = 0.0224 OMR	1 OMR = 44.6927 MDL
09 Mai 2025	1 MDL = 0.0225 OMR	1 OMR = 44.5014 MDL
10 Mai 2025	1 MDL = 0.0225 OMR	1 OMR = 44.5259 MDL
11 Mai 2025	1 MDL = 0.0225 OMR	1 OMR = 44.5259 MDL
12 Mai 2025	1 MDL = 0.0223 OMR	1 OMR = 44.8471 MDL
13 Mai 2025	1 MDL = 0.022 OMR	1 OMR = 45.3842 MDL
14 Mai 2025	1 MDL = 0.022 OMR	1 OMR = 45.36 MDL
15 Mai 2025	1 MDL = 0.0221 OMR	1 OMR = 45.2794 MDL
16 Mai 2025	1 MDL = 0.0221 OMR	1 OMR = 45.2279 MDL
17 Mai 2025	1 MDL = 0.022 OMR	1 OMR = 45.4238 MDL
18 Mai 2025	1 MDL = 0.022 OMR	1 OMR = 45.4238 MDL
19 Mai 2025	1 MDL = 0.0221 OMR	1 OMR = 45.2794 MDL
20 Mai 2025	1 MDL = 0.0221 OMR	1 OMR = 45.1756 MDL
21 Mai 2025	1 MDL = 0.0223 OMR	1 OMR = 44.9114 MDL
22 Mai 2025	1 MDL = 0.0222 OMR	1 OMR = 45.0553 MDL
23 Mai 2025	1 MDL = 0.0222 OMR	1 OMR = 45.0605 MDL
24 Mai 2025	1 MDL = 0.0222 OMR	1 OMR = 44.9778 MDL
25 Mai 2025	1 MDL = 0.0222 OMR	1 OMR = 44.9778 MDL
26 Mai 2025	1 MDL = 0.0223 OMR	1 OMR = 44.7717 MDL
27 Mai 2025	1 MDL = 0.0223 OMR	1 OMR = 44.7618 MDL
28 Mai 2025	1 MDL = 0.0222 OMR	1 OMR = 44.9684 MDL
29 Mai 2025	1 MDL = 0.0222 OMR	1 OMR = 45.1011 MDL
30 Mai 2025	1 MDL = 0.0222 OMR	1 OMR = 45.096 MDL
31 Mai 2025	1 MDL = 0.0221 OMR	1 OMR = 45.3009 MDL

Jun 2025

Datum	MDL-OMR	OMR-MDL
01 Jun 2025	1 MDL = 0.0221 OMR	1 OMR = 45.2396 MDL
02 Jun 2025	1 MDL = 0.0223 OMR	1 OMR = 44.8599 MDL
03 Jun 2025	1 MDL = 0.0223 OMR	1 OMR = 44.754 MDL
04 Jun 2025	1 MDL = 0.0223 OMR	1 OMR = 44.8688 MDL

MDL-OMR und OMR-MDL Information zu Wechselkursen

Moldovan Leu (MDL) ist die Währung in Moldawien. Omanrial (OMR) ist die Währung in Oman. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Moldawien und Oman abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten