> MDL-OMR und OMR-MDL Wechselkurse - 2026

MDL-OMR und OMR-MDL Wechselkurse - 2026

MDL-OMR und OMR-MDL Wechselkurse

Schaue dir unten die Wechselkurse für MDL - OMR und OMR - MDL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MDL = 0,0224 OMR

1 OMR = 44,6558 MDL

1J 2J 3J

MDL in OMROMR in MDL

Jan 2026

Datum	MDL-OMR	OMR-MDL
01 Jan 2026	1 MDL = 0.0228 OMR	1 OMR = 43.8042 MDL
02 Jan 2026	1 MDL = 0.0229 OMR	1 OMR = 43.7626 MDL
03 Jan 2026	1 MDL = 0.0229 OMR	1 OMR = 43.6708 MDL
04 Jan 2026	1 MDL = 0.0229 OMR	1 OMR = 43.6708 MDL
05 Jan 2026	1 MDL = 0.0228 OMR	1 OMR = 43.848 MDL
06 Jan 2026	1 MDL = 0.0228 OMR	1 OMR = 43.9088 MDL
07 Jan 2026	1 MDL = 0.023 OMR	1 OMR = 43.5081 MDL
08 Jan 2026	1 MDL = 0.023 OMR	1 OMR = 43.4519 MDL
09 Jan 2026	1 MDL = 0.0227 OMR	1 OMR = 44.0923 MDL
10 Jan 2026	1 MDL = 0.0228 OMR	1 OMR = 43.9232 MDL
11 Jan 2026	1 MDL = 0.0227 OMR	1 OMR = 43.9654 MDL
12 Jan 2026	1 MDL = 0.0226 OMR	1 OMR = 44.1721 MDL
13 Jan 2026	1 MDL = 0.0225 OMR	1 OMR = 44.3615 MDL
14 Jan 2026	1 MDL = 0.0225 OMR	1 OMR = 44.4608 MDL
15 Jan 2026	1 MDL = 0.0225 OMR	1 OMR = 44.4894 MDL
16 Jan 2026	1 MDL = 0.0224 OMR	1 OMR = 44.5882 MDL
17 Jan 2026	1 MDL = 0.0224 OMR	1 OMR = 44.6446 MDL
18 Jan 2026	1 MDL = 0.0223 OMR	1 OMR = 44.7776 MDL
19 Jan 2026	1 MDL = 0.0225 OMR	1 OMR = 44.4052 MDL
20 Jan 2026	1 MDL = 0.0226 OMR	1 OMR = 44.2842 MDL
21 Jan 2026	1 MDL = 0.0227 OMR	1 OMR = 44.0591 MDL
22 Jan 2026	1 MDL = 0.0225 OMR	1 OMR = 44.3817 MDL
23 Jan 2026	1 MDL = 0.0226 OMR	1 OMR = 44.2587 MDL
24 Jan 2026	1 MDL = 0.0227 OMR	1 OMR = 43.9683 MDL
25 Jan 2026	1 MDL = 0.0227 OMR	1 OMR = 43.9683 MDL
26 Jan 2026	1 MDL = 0.0228 OMR	1 OMR = 43.8791 MDL
27 Jan 2026	1 MDL = 0.0228 OMR	1 OMR = 43.7936 MDL
28 Jan 2026	1 MDL = 0.0229 OMR	1 OMR = 43.5929 MDL
29 Jan 2026	1 MDL = 0.0229 OMR	1 OMR = 43.6381 MDL
30 Jan 2026	1 MDL = 0.0229 OMR	1 OMR = 43.741 MDL
31 Jan 2026	1 MDL = 0.0228 OMR	1 OMR = 43.8572 MDL

Feb 2026

Datum	MDL-OMR	OMR-MDL
01 Feb 2026	1 MDL = 0.0228 OMR	1 OMR = 43.8783 MDL
02 Feb 2026	1 MDL = 0.0227 OMR	1 OMR = 44.0789 MDL
03 Feb 2026	1 MDL = 0.0227 OMR	1 OMR = 44.0219 MDL
04 Feb 2026	1 MDL = 0.0227 OMR	1 OMR = 43.9833 MDL
05 Feb 2026	1 MDL = 0.0226 OMR	1 OMR = 44.2124 MDL
06 Feb 2026	1 MDL = 0.0226 OMR	1 OMR = 44.3451 MDL
07 Feb 2026	1 MDL = 0.0226 OMR	1 OMR = 44.3361 MDL
08 Feb 2026	1 MDL = 0.0226 OMR	1 OMR = 44.3361 MDL
09 Feb 2026	1 MDL = 0.0227 OMR	1 OMR = 44.1475 MDL
10 Feb 2026	1 MDL = 0.0227 OMR	1 OMR = 44.0054 MDL
11 Feb 2026	1 MDL = 0.0228 OMR	1 OMR = 43.9489 MDL
12 Feb 2026	1 MDL = 0.0227 OMR	1 OMR = 44.0825 MDL
13 Feb 2026	1 MDL = 0.0226 OMR	1 OMR = 44.1643 MDL
14 Feb 2026	1 MDL = 0.0227 OMR	1 OMR = 44.1153 MDL
15 Feb 2026	1 MDL = 0.0226 OMR	1 OMR = 44.337 MDL
16 Feb 2026	1 MDL = 0.0227 OMR	1 OMR = 44.1339 MDL
17 Feb 2026	1 MDL = 0.0226 OMR	1 OMR = 44.2636 MDL
18 Feb 2026	1 MDL = 0.0226 OMR	1 OMR = 44.3405 MDL
19 Feb 2026	1 MDL = 0.0224 OMR	1 OMR = 44.5495 MDL
20 Feb 2026	1 MDL = 0.0224 OMR	1 OMR = 44.675 MDL
21 Feb 2026	1 MDL = 0.0224 OMR	1 OMR = 44.5979 MDL
22 Feb 2026	1 MDL = 0.0224 OMR	1 OMR = 44.5979 MDL
23 Feb 2026	1 MDL = 0.0224 OMR	1 OMR = 44.6131 MDL
24 Feb 2026	1 MDL = 0.0225 OMR	1 OMR = 44.5189 MDL
25 Feb 2026	1 MDL = 0.0225 OMR	1 OMR = 44.5241 MDL
26 Feb 2026	1 MDL = 0.0225 OMR	1 OMR = 44.5199 MDL
27 Feb 2026	1 MDL = 0.0225 OMR	1 OMR = 44.4898 MDL
28 Feb 2026	1 MDL = 0.0223 OMR	1 OMR = 44.867 MDL

Mar 2026

Datum	MDL-OMR	OMR-MDL
01 Mrz 2026	1 MDL = 0.0223 OMR	1 OMR = 44.867 MDL
02 Mrz 2026	1 MDL = 0.0224 OMR	1 OMR = 44.6812 MDL
03 Mrz 2026	1 MDL = 0.0222 OMR	1 OMR = 44.9746 MDL
04 Mrz 2026	1 MDL = 0.0222 OMR	1 OMR = 44.9669 MDL
05 Mrz 2026	1 MDL = 0.0222 OMR	1 OMR = 44.984 MDL
06 Mrz 2026	1 MDL = 0.0222 OMR	1 OMR = 44.9883 MDL
07 Mrz 2026	1 MDL = 0.0224 OMR	1 OMR = 44.7416 MDL
08 Mrz 2026	1 MDL = 0.0224 OMR	1 OMR = 44.7416 MDL
09 Mrz 2026	1 MDL = 0.0222 OMR	1 OMR = 45.0728 MDL
10 Mrz 2026	1 MDL = 0.0223 OMR	1 OMR = 44.7977 MDL
11 Mrz 2026	1 MDL = 0.0223 OMR	1 OMR = 44.8386 MDL
12 Mrz 2026	1 MDL = 0.0221 OMR	1 OMR = 45.2118 MDL
13 Mrz 2026	1 MDL = 0.022 OMR	1 OMR = 45.3887 MDL
14 Mrz 2026	1 MDL = 0.022 OMR	1 OMR = 45.3666 MDL
15 Mrz 2026	1 MDL = 0.022 OMR	1 OMR = 45.3666 MDL
16 Mrz 2026	1 MDL = 0.0221 OMR	1 OMR = 45.2415 MDL
17 Mrz 2026	1 MDL = 0.0221 OMR	1 OMR = 45.3321 MDL
18 Mrz 2026	1 MDL = 0.022 OMR	1 OMR = 45.4086 MDL
19 Mrz 2026	1 MDL = 0.0219 OMR	1 OMR = 45.6019 MDL
20 Mrz 2026	1 MDL = 0.0221 OMR	1 OMR = 45.2807 MDL
21 Mrz 2026	1 MDL = 0.0221 OMR	1 OMR = 45.2145 MDL
22 Mrz 2026	1 MDL = 0.0221 OMR	1 OMR = 45.2145 MDL
23 Mrz 2026	1 MDL = 0.022 OMR	1 OMR = 45.4235 MDL
24 Mrz 2026	1 MDL = 0.022 OMR	1 OMR = 45.4995 MDL
25 Mrz 2026	1 MDL = 0.022 OMR	1 OMR = 45.502 MDL
26 Mrz 2026	1 MDL = 0.0219 OMR	1 OMR = 45.6523 MDL
27 Mrz 2026	1 MDL = 0.0219 OMR	1 OMR = 45.6874 MDL
28 Mrz 2026	1 MDL = 0.0219 OMR	1 OMR = 45.6181 MDL
29 Mrz 2026	1 MDL = 0.0219 OMR	1 OMR = 45.5822 MDL
30 Mrz 2026	1 MDL = 0.0218 OMR	1 OMR = 45.836 MDL
31 Mrz 2026	1 MDL = 0.0217 OMR	1 OMR = 46.0383 MDL

Apr 2026

Datum	MDL-OMR	OMR-MDL
01 Apr 2026	1 MDL = 0.0218 OMR	1 OMR = 45.8049 MDL
02 Apr 2026	1 MDL = 0.0218 OMR	1 OMR = 45.769 MDL
03 Apr 2026	1 MDL = 0.0219 OMR	1 OMR = 45.6543 MDL
04 Apr 2026	1 MDL = 0.0219 OMR	1 OMR = 45.5888 MDL
05 Apr 2026	1 MDL = 0.0219 OMR	1 OMR = 45.5888 MDL
06 Apr 2026	1 MDL = 0.0219 OMR	1 OMR = 45.626 MDL
07 Apr 2026	1 MDL = 0.022 OMR	1 OMR = 45.4459 MDL
08 Apr 2026	1 MDL = 0.0223 OMR	1 OMR = 44.7572 MDL
09 Apr 2026	1 MDL = 0.0223 OMR	1 OMR = 44.8871 MDL
10 Apr 2026	1 MDL = 0.0223 OMR	1 OMR = 44.79 MDL
11 Apr 2026	1 MDL = 0.0223 OMR	1 OMR = 44.743 MDL
12 Apr 2026	1 MDL = 0.0224 OMR	1 OMR = 44.7284 MDL
13 Apr 2026	1 MDL = 0.0225 OMR	1 OMR = 44.4271 MDL
14 Apr 2026	1 MDL = 0.0225 OMR	1 OMR = 44.526 MDL
15 Apr 2026	1 MDL = 0.0225 OMR	1 OMR = 44.4717 MDL
16 Apr 2026	1 MDL = 0.0225 OMR	1 OMR = 44.4253 MDL
17 Apr 2026	1 MDL = 0.0224 OMR	1 OMR = 44.699 MDL
18 Apr 2026	1 MDL = 0.0223 OMR	1 OMR = 44.7834 MDL
19 Apr 2026	1 MDL = 0.0223 OMR	1 OMR = 44.7834 MDL
20 Apr 2026	1 MDL = 0.0225 OMR	1 OMR = 44.5424 MDL
21 Apr 2026	1 MDL = 0.0224 OMR	1 OMR = 44.7318 MDL
22 Apr 2026	1 MDL = 0.0224 OMR	1 OMR = 44.5743 MDL
23 Apr 2026	1 MDL = 0.0224 OMR	1 OMR = 44.7046 MDL
24 Apr 2026	1 MDL = 0.0221 OMR	1 OMR = 45.2157 MDL
25 Apr 2026	1 MDL = 0.0221 OMR	1 OMR = 45.1945 MDL
26 Apr 2026	1 MDL = 0.0221 OMR	1 OMR = 45.1945 MDL
27 Apr 2026	1 MDL = 0.0222 OMR	1 OMR = 45.0376 MDL
28 Apr 2026	1 MDL = 0.0222 OMR	1 OMR = 44.9708 MDL
29 Apr 2026	1 MDL = 0.0223 OMR	1 OMR = 44.7867 MDL
30 Apr 2026	1 MDL = 0.0223 OMR	1 OMR = 44.8191 MDL

May 2026

Datum	MDL-OMR	OMR-MDL
01 Mai 2026	1 MDL = 0.0223 OMR	1 OMR = 44.8327 MDL
02 Mai 2026	1 MDL = 0.0223 OMR	1 OMR = 44.792 MDL
03 Mai 2026	1 MDL = 0.0223 OMR	1 OMR = 44.792 MDL
04 Mai 2026	1 MDL = 0.0223 OMR	1 OMR = 44.7862 MDL
05 Mai 2026	1 MDL = 0.0223 OMR	1 OMR = 44.9065 MDL
06 Mai 2026	1 MDL = 0.0224 OMR	1 OMR = 44.7203 MDL
07 Mai 2026	1 MDL = 0.0223 OMR	1 OMR = 44.7601 MDL
08 Mai 2026	1 MDL = 0.0225 OMR	1 OMR = 44.4695 MDL
09 Mai 2026	1 MDL = 0.0226 OMR	1 OMR = 44.335 MDL
10 Mai 2026	1 MDL = 0.0226 OMR	1 OMR = 44.335 MDL
11 Mai 2026	1 MDL = 0.0224 OMR	1 OMR = 44.5619 MDL
12 Mai 2026	1 MDL = 0.0225 OMR	1 OMR = 44.5088 MDL
13 Mai 2026	1 MDL = 0.0224 OMR	1 OMR = 44.6041 MDL
14 Mai 2026	1 MDL = 0.0224 OMR	1 OMR = 44.7142 MDL
15 Mai 2026	1 MDL = 0.0222 OMR	1 OMR = 45.0129 MDL
16 Mai 2026	1 MDL = 0.0222 OMR	1 OMR = 45.0686 MDL

MDL-OMR und OMR-MDL Information zu Wechselkursen

Moldovan Leu (MDL) ist die Währung in Moldawien. Omanrial (OMR) ist die Währung in Oman. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Moldawien und Oman abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten