> MDL-PEN und PEN-MDL Wechselkurse - 2025

MDL-PEN und PEN-MDL Wechselkurse - 2025

MDL-PEN und PEN-MDL Wechselkurse

Schaue dir unten die Wechselkurse für MDL - PEN und PEN - MDL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MDL = 0,2049 PEN

1 PEN = 4,881 MDL

1J 2J 3J

MDL in PENPEN in MDL

Jan 2025

Datum	MDL-PEN	PEN-MDL
01 Jan 2025	1 MDL = 0.2037 PEN	1 PEN = 4.9093 MDL
02 Jan 2025	1 MDL = 0.2037 PEN	1 PEN = 4.9093 MDL
03 Jan 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9595 MDL
04 Jan 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9594 MDL
05 Jan 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9594 MDL
06 Jan 2025	1 MDL = 0.2021 PEN	1 PEN = 4.9491 MDL
07 Jan 2025	1 MDL = 0.204 PEN	1 PEN = 4.9027 MDL
08 Jan 2025	1 MDL = 0.2047 PEN	1 PEN = 4.8852 MDL
09 Jan 2025	1 MDL = 0.2026 PEN	1 PEN = 4.9351 MDL
10 Jan 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9672 MDL
11 Jan 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9669 MDL
12 Jan 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9669 MDL
13 Jan 2025	1 MDL = 0.2012 PEN	1 PEN = 4.9714 MDL
14 Jan 2025	1 MDL = 0.2011 PEN	1 PEN = 4.9722 MDL
15 Jan 2025	1 MDL = 0.2009 PEN	1 PEN = 4.9782 MDL
16 Jan 2025	1 MDL = 0.2006 PEN	1 PEN = 4.985 MDL
17 Jan 2025	1 MDL = 0.199 PEN	1 PEN = 5.0242 MDL
18 Jan 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
19 Jan 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
20 Jan 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
21 Jan 2025	1 MDL = 0.1994 PEN	1 PEN = 5.014 MDL
22 Jan 2025	1 MDL = 0.1994 PEN	1 PEN = 5.014 MDL
23 Jan 2025	1 MDL = 0.1994 PEN	1 PEN = 5.0148 MDL
24 Jan 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0084 MDL
25 Jan 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
26 Jan 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
27 Jan 2025	1 MDL = 0.2006 PEN	1 PEN = 4.9859 MDL
28 Jan 2025	1 MDL = 0.2012 PEN	1 PEN = 4.9692 MDL
29 Jan 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9866 MDL
30 Jan 2025	1 MDL = 0.1997 PEN	1 PEN = 5.008 MDL
31 Jan 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0187 MDL

Feb 2025

Datum	MDL-PEN	PEN-MDL
01 Feb 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0187 MDL
02 Feb 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0188 MDL
03 Feb 2025	1 MDL = 0.1989 PEN	1 PEN = 5.0266 MDL
04 Feb 2025	1 MDL = 0.1973 PEN	1 PEN = 5.0691 MDL
05 Feb 2025	1 MDL = 0.1983 PEN	1 PEN = 5.0428 MDL
06 Feb 2025	1 MDL = 0.1986 PEN	1 PEN = 5.0358 MDL
07 Feb 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0455 MDL
08 Feb 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0454 MDL
09 Feb 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0454 MDL
10 Feb 2025	1 MDL = 0.1976 PEN	1 PEN = 5.0613 MDL
11 Feb 2025	1 MDL = 0.1971 PEN	1 PEN = 5.0734 MDL
12 Feb 2025	1 MDL = 0.197 PEN	1 PEN = 5.0755 MDL
13 Feb 2025	1 MDL = 0.197 PEN	1 PEN = 5.0756 MDL
14 Feb 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
15 Feb 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
16 Feb 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
17 Feb 2025	1 MDL = 0.1984 PEN	1 PEN = 5.0415 MDL
18 Feb 2025	1 MDL = 0.1981 PEN	1 PEN = 5.0492 MDL
19 Feb 2025	1 MDL = 0.1975 PEN	1 PEN = 5.0637 MDL
20 Feb 2025	1 MDL = 0.1977 PEN	1 PEN = 5.0573 MDL
21 Feb 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0662 MDL
22 Feb 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0664 MDL
23 Feb 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0664 MDL
24 Feb 2025	1 MDL = 0.1977 PEN	1 PEN = 5.0591 MDL
25 Feb 2025	1 MDL = 0.1975 PEN	1 PEN = 5.0622 MDL
26 Feb 2025	1 MDL = 0.1976 PEN	1 PEN = 5.0617 MDL
27 Feb 2025	1 MDL = 0.1964 PEN	1 PEN = 5.0923 MDL
28 Feb 2025	1 MDL = 0.1969 PEN	1 PEN = 5.078 MDL

Mar 2025

Datum	MDL-PEN	PEN-MDL
01 Mrz 2025	1 MDL = 0.1993 PEN	1 PEN = 5.017 MDL
02 Mrz 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9881 MDL
03 Mrz 2025	1 MDL = 0.1994 PEN	1 PEN = 5.0138 MDL
04 Mrz 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0317 MDL
05 Mrz 2025	1 MDL = 0.1984 PEN	1 PEN = 5.0406 MDL
06 Mrz 2025	1 MDL = 0.2 PEN	1 PEN = 4.999 MDL
07 Mrz 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9678 MDL
08 Mrz 2025	1 MDL = 0.2 PEN	1 PEN = 5.0002 MDL
09 Mrz 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9678 MDL
10 Mrz 2025	1 MDL = 0.2033 PEN	1 PEN = 4.9177 MDL
11 Mrz 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9885 MDL
12 Mrz 2025	1 MDL = 0.2057 PEN	1 PEN = 4.8617 MDL
13 Mrz 2025	1 MDL = 0.2058 PEN	1 PEN = 4.8583 MDL
14 Mrz 2025	1 MDL = 0.2018 PEN	1 PEN = 4.9548 MDL
15 Mrz 2025	1 MDL = 0.2061 PEN	1 PEN = 4.851 MDL
16 Mrz 2025	1 MDL = 0.2056 PEN	1 PEN = 4.8632 MDL
17 Mrz 2025	1 MDL = 0.2034 PEN	1 PEN = 4.916 MDL
18 Mrz 2025	1 MDL = 0.2011 PEN	1 PEN = 4.9726 MDL
19 Mrz 2025	1 MDL = 0.2001 PEN	1 PEN = 4.997 MDL
20 Mrz 2025	1 MDL = 0.1998 PEN	1 PEN = 5.0038 MDL
21 Mrz 2025	1 MDL = 0.2038 PEN	1 PEN = 4.9071 MDL
22 Mrz 2025	1 MDL = 0.2009 PEN	1 PEN = 4.9772 MDL
23 Mrz 2025	1 MDL = 0.2025 PEN	1 PEN = 4.9377 MDL
24 Mrz 2025	1 MDL = 0.2024 PEN	1 PEN = 4.9406 MDL
25 Mrz 2025	1 MDL = 0.2027 PEN	1 PEN = 4.9338 MDL
26 Mrz 2025	1 MDL = 0.2011 PEN	1 PEN = 4.973 MDL
27 Mrz 2025	1 MDL = 0.2014 PEN	1 PEN = 4.9663 MDL
28 Mrz 2025	1 MDL = 0.2018 PEN	1 PEN = 4.9555 MDL
29 Mrz 2025	1 MDL = 0.2019 PEN	1 PEN = 4.9536 MDL
30 Mrz 2025	1 MDL = 0.204 PEN	1 PEN = 4.9017 MDL
31 Mrz 2025	1 MDL = 0.2039 PEN	1 PEN = 4.9044 MDL

Apr 2025

Datum	MDL-PEN	PEN-MDL
01 Apr 2025	1 MDL = 0.2035 PEN	1 PEN = 4.9142 MDL
02 Apr 2025	1 MDL = 0.2048 PEN	1 PEN = 4.883 MDL
03 Apr 2025	1 MDL = 0.2056 PEN	1 PEN = 4.8642 MDL
04 Apr 2025	1 MDL = 0.208 PEN	1 PEN = 4.8086 MDL
05 Apr 2025	1 MDL = 0.208 PEN	1 PEN = 4.8088 MDL
06 Apr 2025	1 MDL = 0.208 PEN	1 PEN = 4.8088 MDL
07 Apr 2025	1 MDL = 0.2075 PEN	1 PEN = 4.8203 MDL
08 Apr 2025	1 MDL = 0.2074 PEN	1 PEN = 4.8226 MDL
09 Apr 2025	1 MDL = 0.211 PEN	1 PEN = 4.7396 MDL
10 Apr 2025	1 MDL = 0.2119 PEN	1 PEN = 4.7185 MDL
11 Apr 2025	1 MDL = 0.2101 PEN	1 PEN = 4.7595 MDL
12 Apr 2025	1 MDL = 0.2106 PEN	1 PEN = 4.7489 MDL
13 Apr 2025	1 MDL = 0.2111 PEN	1 PEN = 4.7363 MDL
14 Apr 2025	1 MDL = 0.2112 PEN	1 PEN = 4.7337 MDL
15 Apr 2025	1 MDL = 0.2162 PEN	1 PEN = 4.6243 MDL
16 Apr 2025	1 MDL = 0.2113 PEN	1 PEN = 4.7337 MDL
17 Apr 2025	1 MDL = 0.2154 PEN	1 PEN = 4.6422 MDL
18 Apr 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
19 Apr 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
20 Apr 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
21 Apr 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
22 Apr 2025	1 MDL = 0.2167 PEN	1 PEN = 4.6152 MDL
23 Apr 2025	1 MDL = 0.2151 PEN	1 PEN = 4.6483 MDL
24 Apr 2025	1 MDL = 0.2136 PEN	1 PEN = 4.6809 MDL
25 Apr 2025	1 MDL = 0.2128 PEN	1 PEN = 4.6991 MDL
26 Apr 2025	1 MDL = 0.2126 PEN	1 PEN = 4.7034 MDL
27 Apr 2025	1 MDL = 0.2126 PEN	1 PEN = 4.7034 MDL
28 Apr 2025	1 MDL = 0.2142 PEN	1 PEN = 4.6678 MDL
29 Apr 2025	1 MDL = 0.213 PEN	1 PEN = 4.6941 MDL
30 Apr 2025	1 MDL = 0.2136 PEN	1 PEN = 4.6816 MDL

May 2025

Datum	MDL-PEN	PEN-MDL
01 Mai 2025	1 MDL = 0.2136 PEN	1 PEN = 4.6816 MDL
02 Mai 2025	1 MDL = 0.2131 PEN	1 PEN = 4.6916 MDL
03 Mai 2025	1 MDL = 0.2132 PEN	1 PEN = 4.6915 MDL
04 Mai 2025	1 MDL = 0.2132 PEN	1 PEN = 4.6915 MDL
05 Mai 2025	1 MDL = 0.212 PEN	1 PEN = 4.7178 MDL
06 Mai 2025	1 MDL = 0.2139 PEN	1 PEN = 4.6752 MDL
07 Mai 2025	1 MDL = 0.2138 PEN	1 PEN = 4.6778 MDL
08 Mai 2025	1 MDL = 0.2121 PEN	1 PEN = 4.7138 MDL
09 Mai 2025	1 MDL = 0.212 PEN	1 PEN = 4.7173 MDL
10 Mai 2025	1 MDL = 0.2125 PEN	1 PEN = 4.7053 MDL
11 Mai 2025	1 MDL = 0.2125 PEN	1 PEN = 4.7053 MDL
12 Mai 2025	1 MDL = 0.2112 PEN	1 PEN = 4.7358 MDL
13 Mai 2025	1 MDL = 0.2092 PEN	1 PEN = 4.7811 MDL
14 Mai 2025	1 MDL = 0.2102 PEN	1 PEN = 4.758 MDL
15 Mai 2025	1 MDL = 0.2109 PEN	1 PEN = 4.7422 MDL
16 Mai 2025	1 MDL = 0.2116 PEN	1 PEN = 4.7249 MDL
17 Mai 2025	1 MDL = 0.2116 PEN	1 PEN = 4.7249 MDL
18 Mai 2025	1 MDL = 0.2116 PEN	1 PEN = 4.7249 MDL
19 Mai 2025	1 MDL = 0.2115 PEN	1 PEN = 4.7275 MDL
20 Mai 2025	1 MDL = 0.2121 PEN	1 PEN = 4.714 MDL
21 Mai 2025	1 MDL = 0.2132 PEN	1 PEN = 4.691 MDL
22 Mai 2025	1 MDL = 0.2118 PEN	1 PEN = 4.7215 MDL
23 Mai 2025	1 MDL = 0.211 PEN	1 PEN = 4.7394 MDL
24 Mai 2025	1 MDL = 0.211 PEN	1 PEN = 4.7393 MDL
25 Mai 2025	1 MDL = 0.211 PEN	1 PEN = 4.7393 MDL
26 Mai 2025	1 MDL = 0.2124 PEN	1 PEN = 4.7084 MDL
27 Mai 2025	1 MDL = 0.2122 PEN	1 PEN = 4.7127 MDL
28 Mai 2025	1 MDL = 0.2106 PEN	1 PEN = 4.7474 MDL
29 Mai 2025	1 MDL = 0.21 PEN	1 PEN = 4.761 MDL
30 Mai 2025	1 MDL = 0.2088 PEN	1 PEN = 4.7896 MDL
31 Mai 2025	1 MDL = 0.2088 PEN	1 PEN = 4.7896 MDL

Jun 2025

Datum	MDL-PEN	PEN-MDL
01 Jun 2025	1 MDL = 0.2091 PEN	1 PEN = 4.7831 MDL
02 Jun 2025	1 MDL = 0.2097 PEN	1 PEN = 4.7694 MDL
03 Jun 2025	1 MDL = 0.2105 PEN	1 PEN = 4.7505 MDL
04 Jun 2025	1 MDL = 0.2099 PEN	1 PEN = 4.7635 MDL

MDL-PEN und PEN-MDL Information zu Wechselkursen

Moldovan Leu (MDL) ist die Währung in Moldawien. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Moldawien und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten