> MDL-PEN und PEN-MDL Wechselkurse - 2026

MDL-PEN und PEN-MDL Wechselkurse - 2026

MDL-PEN und PEN-MDL Wechselkurse

Schaue dir unten die Wechselkurse für MDL - PEN und PEN - MDL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MDL = 0,1985 PEN

1 PEN = 5,0387 MDL

1J 2J 3J

MDL in PENPEN in MDL

Jan 2026

Datum	MDL-PEN	PEN-MDL
01 Jan 2026	1 MDL = 0.1999 PEN	1 PEN = 5.0037 MDL
02 Jan 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
03 Jan 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
04 Jan 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
05 Jan 2026	1 MDL = 0.1993 PEN	1 PEN = 5.0176 MDL
06 Jan 2026	1 MDL = 0.1991 PEN	1 PEN = 5.0221 MDL
07 Jan 2026	1 MDL = 0.2011 PEN	1 PEN = 4.9732 MDL
08 Jan 2026	1 MDL = 0.2013 PEN	1 PEN = 4.9668 MDL
09 Jan 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0398 MDL
10 Jan 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0411 MDL
11 Jan 2026	1 MDL = 0.1982 PEN	1 PEN = 5.0442 MDL
12 Jan 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0555 MDL
13 Jan 2026	1 MDL = 0.197 PEN	1 PEN = 5.0751 MDL
14 Jan 2026	1 MDL = 0.1965 PEN	1 PEN = 5.089 MDL
15 Jan 2026	1 MDL = 0.1964 PEN	1 PEN = 5.0926 MDL
16 Jan 2026	1 MDL = 0.196 PEN	1 PEN = 5.1023 MDL
17 Jan 2026	1 MDL = 0.196 PEN	1 PEN = 5.1023 MDL
18 Jan 2026	1 MDL = 0.196 PEN	1 PEN = 5.1023 MDL
19 Jan 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0849 MDL
20 Jan 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0741 MDL
21 Jan 2026	1 MDL = 0.1981 PEN	1 PEN = 5.0492 MDL
22 Jan 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0864 MDL
23 Jan 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0743 MDL
24 Jan 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0733 MDL
25 Jan 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0733 MDL
26 Jan 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0304 MDL
27 Jan 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0303 MDL
28 Jan 2026	1 MDL = 0.1995 PEN	1 PEN = 5.0119 MDL
29 Jan 2026	1 MDL = 0.1995 PEN	1 PEN = 5.0119 MDL
30 Jan 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0296 MDL
31 Jan 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0304 MDL

Feb 2026

Datum	MDL-PEN	PEN-MDL
01 Feb 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0307 MDL
02 Feb 2026	1 MDL = 0.1989 PEN	1 PEN = 5.0267 MDL
03 Feb 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0304 MDL
04 Feb 2026	1 MDL = 0.1987 PEN	1 PEN = 5.0333 MDL
05 Feb 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0558 MDL
06 Feb 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0673 MDL
07 Feb 2026	1 MDL = 0.1981 PEN	1 PEN = 5.0483 MDL
08 Feb 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0673 MDL
09 Feb 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0574 MDL
10 Feb 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0402 MDL
11 Feb 2026	1 MDL = 0.1987 PEN	1 PEN = 5.032 MDL
12 Feb 2026	1 MDL = 0.198 PEN	1 PEN = 5.0496 MDL
13 Feb 2026	1 MDL = 0.1976 PEN	1 PEN = 5.0612 MDL
14 Feb 2026	1 MDL = 0.1976 PEN	1 PEN = 5.0611 MDL
15 Feb 2026	1 MDL = 0.1976 PEN	1 PEN = 5.0611 MDL
16 Feb 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0583 MDL
17 Feb 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0841 MDL
18 Feb 2026	1 MDL = 0.1961 PEN	1 PEN = 5.099 MDL
19 Feb 2026	1 MDL = 0.1958 PEN	1 PEN = 5.1069 MDL
20 Feb 2026	1 MDL = 0.1956 PEN	1 PEN = 5.1129 MDL
21 Feb 2026	1 MDL = 0.1956 PEN	1 PEN = 5.113 MDL
22 Feb 2026	1 MDL = 0.1956 PEN	1 PEN = 5.113 MDL
23 Feb 2026	1 MDL = 0.1956 PEN	1 PEN = 5.113 MDL
24 Feb 2026	1 MDL = 0.1963 PEN	1 PEN = 5.0939 MDL
25 Feb 2026	1 MDL = 0.1961 PEN	1 PEN = 5.1006 MDL
26 Feb 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1039 MDL
27 Feb 2026	1 MDL = 0.196 PEN	1 PEN = 5.101 MDL
28 Feb 2026	1 MDL = 0.196 PEN	1 PEN = 5.101 MDL

Mar 2026

Datum	MDL-PEN	PEN-MDL
01 Mrz 2026	1 MDL = 0.196 PEN	1 PEN = 5.101 MDL
02 Mrz 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1047 MDL
03 Mrz 2026	1 MDL = 0.1946 PEN	1 PEN = 5.138 MDL
04 Mrz 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0593 MDL
05 Mrz 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0694 MDL
06 Mrz 2026	1 MDL = 0.1992 PEN	1 PEN = 5.021 MDL
07 Mrz 2026	1 MDL = 0.1992 PEN	1 PEN = 5.0212 MDL
08 Mrz 2026	1 MDL = 0.1992 PEN	1 PEN = 5.0212 MDL
09 Mrz 2026	1 MDL = 0.2009 PEN	1 PEN = 4.9777 MDL
10 Mrz 2026	1 MDL = 0.2027 PEN	1 PEN = 4.9332 MDL
11 Mrz 2026	1 MDL = 0.1987 PEN	1 PEN = 5.0319 MDL
12 Mrz 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0744 MDL
13 Mrz 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0587 MDL
14 Mrz 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0587 MDL
15 Mrz 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0587 MDL
16 Mrz 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0405 MDL
17 Mrz 2026	1 MDL = 0.1959 PEN	1 PEN = 5.104 MDL
18 Mrz 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1044 MDL
19 Mrz 2026	1 MDL = 0.1965 PEN	1 PEN = 5.0878 MDL
20 Mrz 2026	1 MDL = 0.1985 PEN	1 PEN = 5.0372 MDL
21 Mrz 2026	1 MDL = 0.1985 PEN	1 PEN = 5.0371 MDL
22 Mrz 2026	1 MDL = 0.1985 PEN	1 PEN = 5.0371 MDL
23 Mrz 2026	1 MDL = 0.1989 PEN	1 PEN = 5.0277 MDL
24 Mrz 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0566 MDL
25 Mrz 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0565 MDL
26 Mrz 2026	1 MDL = 0.197 PEN	1 PEN = 5.0754 MDL
27 Mrz 2026	1 MDL = 0.1983 PEN	1 PEN = 5.0423 MDL
28 Mrz 2026	1 MDL = 0.1969 PEN	1 PEN = 5.0778 MDL
29 Mrz 2026	1 MDL = 0.1983 PEN	1 PEN = 5.0423 MDL
30 Mrz 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0544 MDL
31 Mrz 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0673 MDL

Apr 2026

Datum	MDL-PEN	PEN-MDL
01 Apr 2026	1 MDL = 0.1975 PEN	1 PEN = 5.0628 MDL
02 Apr 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0857 MDL
03 Apr 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
04 Apr 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
05 Apr 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
06 Apr 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
07 Apr 2026	1 MDL = 0.1961 PEN	1 PEN = 5.1007 MDL
08 Apr 2026	1 MDL = 0.199 PEN	1 PEN = 5.0262 MDL
09 Apr 2026	1 MDL = 0.196 PEN	1 PEN = 5.1021 MDL
10 Apr 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1045 MDL
11 Apr 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1051 MDL
12 Apr 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1051 MDL
13 Apr 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0403 MDL
14 Apr 2026	1 MDL = 0.1969 PEN	1 PEN = 5.0775 MDL
15 Apr 2026	1 MDL = 0.1982 PEN	1 PEN = 5.0466 MDL
16 Apr 2026	1 MDL = 0.2013 PEN	1 PEN = 4.9673 MDL
17 Apr 2026	1 MDL = 0.2001 PEN	1 PEN = 4.9966 MDL
18 Apr 2026	1 MDL = 0.2001 PEN	1 PEN = 4.9965 MDL
19 Apr 2026	1 MDL = 0.2001 PEN	1 PEN = 4.9965 MDL
20 Apr 2026	1 MDL = 0.2004 PEN	1 PEN = 4.9892 MDL
21 Apr 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0075 MDL
22 Apr 2026	1 MDL = 0.2006 PEN	1 PEN = 4.9845 MDL
23 Apr 2026	1 MDL = 0.2006 PEN	1 PEN = 4.9846 MDL
24 Apr 2026	1 MDL = 0.1994 PEN	1 PEN = 5.0157 MDL
25 Apr 2026	1 MDL = 0.2008 PEN	1 PEN = 4.9789 MDL
26 Apr 2026	1 MDL = 0.1994 PEN	1 PEN = 5.0156 MDL
27 Apr 2026	1 MDL = 0.2014 PEN	1 PEN = 4.9642 MDL
28 Apr 2026	1 MDL = 0.2027 PEN	1 PEN = 4.9338 MDL
29 Apr 2026	1 MDL = 0.2041 PEN	1 PEN = 4.8997 MDL
30 Apr 2026	1 MDL = 0.2045 PEN	1 PEN = 4.8888 MDL

May 2026

Datum	MDL-PEN	PEN-MDL
01 Mai 2026	1 MDL = 0.2035 PEN	1 PEN = 4.913 MDL
02 Mai 2026	1 MDL = 0.2035 PEN	1 PEN = 4.9133 MDL
03 Mai 2026	1 MDL = 0.2035 PEN	1 PEN = 4.9133 MDL
04 Mai 2026	1 MDL = 0.2037 PEN	1 PEN = 4.9089 MDL
05 Mai 2026	1 MDL = 0.2031 PEN	1 PEN = 4.9232 MDL
06 Mai 2026	1 MDL = 0.2029 PEN	1 PEN = 4.9275 MDL
07 Mai 2026	1 MDL = 0.2013 PEN	1 PEN = 4.967 MDL
08 Mai 2026	1 MDL = 0.2022 PEN	1 PEN = 4.9464 MDL
09 Mai 2026	1 MDL = 0.2022 PEN	1 PEN = 4.9459 MDL
10 Mai 2026	1 MDL = 0.2022 PEN	1 PEN = 4.9459 MDL
11 Mai 2026	1 MDL = 0.2004 PEN	1 PEN = 4.9889 MDL
12 Mai 2026	1 MDL = 0.2003 PEN	1 PEN = 4.9936 MDL
13 Mai 2026	1 MDL = 0.1999 PEN	1 PEN = 5.0024 MDL
14 Mai 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0291 MDL
15 Mai 2026	1 MDL = 0.1982 PEN	1 PEN = 5.0462 MDL

MDL-PEN und PEN-MDL Information zu Wechselkursen

Moldovan Leu (MDL) ist die Währung in Moldawien. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Moldawien und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten