> MDL-PGK und PGK-MDL Wechselkurse - 2025

MDL-PGK und PGK-MDL Wechselkurse - 2025

MDL-PGK und PGK-MDL Wechselkurse

Schaue dir unten die Wechselkurse für MDL - PGK und PGK - MDL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MDL = 0,2263 PGK

1 PGK = 4,4183 MDL

1J 2J 3J

MDL in PGKPGK in MDL

Jan 2025

Datum	MDL-PGK	PGK-MDL
01 Jan 2025	1 MDL = 0.2208 PGK	1 PGK = 4.5298 MDL
02 Jan 2025	1 MDL = 0.2204 PGK	1 PGK = 4.5376 MDL
03 Jan 2025	1 MDL = 0.2152 PGK	1 PGK = 4.6471 MDL
04 Jan 2025	1 MDL = 0.2152 PGK	1 PGK = 4.647 MDL
05 Jan 2025	1 MDL = 0.2152 PGK	1 PGK = 4.647 MDL
06 Jan 2025	1 MDL = 0.2152 PGK	1 PGK = 4.6471 MDL
07 Jan 2025	1 MDL = 0.2204 PGK	1 PGK = 4.537 MDL
08 Jan 2025	1 MDL = 0.2173 PGK	1 PGK = 4.601 MDL
09 Jan 2025	1 MDL = 0.2152 PGK	1 PGK = 4.6468 MDL
10 Jan 2025	1 MDL = 0.2145 PGK	1 PGK = 4.6623 MDL
11 Jan 2025	1 MDL = 0.2145 PGK	1 PGK = 4.662 MDL
12 Jan 2025	1 MDL = 0.2145 PGK	1 PGK = 4.662 MDL
13 Jan 2025	1 MDL = 0.214 PGK	1 PGK = 4.6729 MDL
14 Jan 2025	1 MDL = 0.2166 PGK	1 PGK = 4.6176 MDL
15 Jan 2025	1 MDL = 0.2168 PGK	1 PGK = 4.6127 MDL
16 Jan 2025	1 MDL = 0.217 PGK	1 PGK = 4.6074 MDL
17 Jan 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6422 MDL
18 Jan 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6423 MDL
19 Jan 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6423 MDL
20 Jan 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6423 MDL
21 Jan 2025	1 MDL = 0.2174 PGK	1 PGK = 4.5996 MDL
22 Jan 2025	1 MDL = 0.2174 PGK	1 PGK = 4.5997 MDL
23 Jan 2025	1 MDL = 0.2152 PGK	1 PGK = 4.646 MDL
24 Jan 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6338 MDL
25 Jan 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6339 MDL
26 Jan 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6339 MDL
27 Jan 2025	1 MDL = 0.2163 PGK	1 PGK = 4.6225 MDL
28 Jan 2025	1 MDL = 0.219 PGK	1 PGK = 4.5657 MDL
29 Jan 2025	1 MDL = 0.2186 PGK	1 PGK = 4.5745 MDL
30 Jan 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5708 MDL
31 Jan 2025	1 MDL = 0.2181 PGK	1 PGK = 4.5852 MDL

Feb 2025

Datum	MDL-PGK	PGK-MDL
01 Feb 2025	1 MDL = 0.2181 PGK	1 PGK = 4.5852 MDL
02 Feb 2025	1 MDL = 0.2181 PGK	1 PGK = 4.5851 MDL
03 Feb 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6691 MDL
04 Feb 2025	1 MDL = 0.2167 PGK	1 PGK = 4.6137 MDL
05 Feb 2025	1 MDL = 0.2144 PGK	1 PGK = 4.664 MDL
06 Feb 2025	1 MDL = 0.2178 PGK	1 PGK = 4.5922 MDL
07 Feb 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6684 MDL
08 Feb 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6683 MDL
09 Feb 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6683 MDL
10 Feb 2025	1 MDL = 0.2168 PGK	1 PGK = 4.6134 MDL
11 Feb 2025	1 MDL = 0.2167 PGK	1 PGK = 4.6154 MDL
12 Feb 2025	1 MDL = 0.2134 PGK	1 PGK = 4.6853 MDL
13 Feb 2025	1 MDL = 0.2135 PGK	1 PGK = 4.6849 MDL
14 Feb 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6498 MDL
15 Feb 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6496 MDL
16 Feb 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6496 MDL
17 Feb 2025	1 MDL = 0.2157 PGK	1 PGK = 4.6369 MDL
18 Feb 2025	1 MDL = 0.2189 PGK	1 PGK = 4.5675 MDL
19 Feb 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6333 MDL
20 Feb 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6486 MDL
21 Feb 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5697 MDL
22 Feb 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5698 MDL
23 Feb 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5698 MDL
24 Feb 2025	1 MDL = 0.2192 PGK	1 PGK = 4.561 MDL
25 Feb 2025	1 MDL = 0.2159 PGK	1 PGK = 4.6322 MDL
26 Feb 2025	1 MDL = 0.218 PGK	1 PGK = 4.5881 MDL
27 Feb 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6332 MDL
28 Feb 2025	1 MDL = 0.216 PGK	1 PGK = 4.6294 MDL

Mar 2025

Datum	MDL-PGK	PGK-MDL
01 Mrz 2025	1 MDL = 0.2126 PGK	1 PGK = 4.7043 MDL
02 Mrz 2025	1 MDL = 0.216 PGK	1 PGK = 4.6295 MDL
03 Mrz 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6338 MDL
04 Mrz 2025	1 MDL = 0.217 PGK	1 PGK = 4.6088 MDL
05 Mrz 2025	1 MDL = 0.2208 PGK	1 PGK = 4.53 MDL
06 Mrz 2025	1 MDL = 0.2238 PGK	1 PGK = 4.469 MDL
07 Mrz 2025	1 MDL = 0.225 PGK	1 PGK = 4.4451 MDL
08 Mrz 2025	1 MDL = 0.2212 PGK	1 PGK = 4.5214 MDL
09 Mrz 2025	1 MDL = 0.225 PGK	1 PGK = 4.4451 MDL
10 Mrz 2025	1 MDL = 0.2233 PGK	1 PGK = 4.4789 MDL
11 Mrz 2025	1 MDL = 0.2215 PGK	1 PGK = 4.514 MDL
12 Mrz 2025	1 MDL = 0.226 PGK	1 PGK = 4.4245 MDL
13 Mrz 2025	1 MDL = 0.227 PGK	1 PGK = 4.4056 MDL
14 Mrz 2025	1 MDL = 0.2222 PGK	1 PGK = 4.5014 MDL
15 Mrz 2025	1 MDL = 0.231 PGK	1 PGK = 4.3293 MDL
16 Mrz 2025	1 MDL = 0.2279 PGK	1 PGK = 4.388 MDL
17 Mrz 2025	1 MDL = 0.2288 PGK	1 PGK = 4.3714 MDL
18 Mrz 2025	1 MDL = 0.2264 PGK	1 PGK = 4.4166 MDL
19 Mrz 2025	1 MDL = 0.2264 PGK	1 PGK = 4.4163 MDL
20 Mrz 2025	1 MDL = 0.2221 PGK	1 PGK = 4.5034 MDL
21 Mrz 2025	1 MDL = 0.2282 PGK	1 PGK = 4.3823 MDL
22 Mrz 2025	1 MDL = 0.2282 PGK	1 PGK = 4.3821 MDL
23 Mrz 2025	1 MDL = 0.2275 PGK	1 PGK = 4.395 MDL
24 Mrz 2025	1 MDL = 0.2274 PGK	1 PGK = 4.3976 MDL
25 Mrz 2025	1 MDL = 0.2274 PGK	1 PGK = 4.3971 MDL
26 Mrz 2025	1 MDL = 0.2282 PGK	1 PGK = 4.383 MDL
27 Mrz 2025	1 MDL = 0.228 PGK	1 PGK = 4.3865 MDL
28 Mrz 2025	1 MDL = 0.2285 PGK	1 PGK = 4.3767 MDL
29 Mrz 2025	1 MDL = 0.2262 PGK	1 PGK = 4.4209 MDL
30 Mrz 2025	1 MDL = 0.2276 PGK	1 PGK = 4.3944 MDL
31 Mrz 2025	1 MDL = 0.2263 PGK	1 PGK = 4.4183 MDL

Apr 2025

Datum	MDL-PGK	PGK-MDL
01 Apr 2025	1 MDL = 0.2264 PGK	1 PGK = 4.4164 MDL
02 Apr 2025	1 MDL = 0.23 PGK	1 PGK = 4.3476 MDL
03 Apr 2025	1 MDL = 0.2286 PGK	1 PGK = 4.374 MDL
04 Apr 2025	1 MDL = 0.2336 PGK	1 PGK = 4.2804 MDL
05 Apr 2025	1 MDL = 0.2336 PGK	1 PGK = 4.2809 MDL
06 Apr 2025	1 MDL = 0.2336 PGK	1 PGK = 4.2809 MDL
07 Apr 2025	1 MDL = 0.2293 PGK	1 PGK = 4.3611 MDL
08 Apr 2025	1 MDL = 0.2284 PGK	1 PGK = 4.3781 MDL
09 Apr 2025	1 MDL = 0.2327 PGK	1 PGK = 4.2976 MDL
10 Apr 2025	1 MDL = 0.2322 PGK	1 PGK = 4.3074 MDL
11 Apr 2025	1 MDL = 0.2308 PGK	1 PGK = 4.3326 MDL
12 Apr 2025	1 MDL = 0.2331 PGK	1 PGK = 4.2892 MDL
13 Apr 2025	1 MDL = 0.233 PGK	1 PGK = 4.2919 MDL
14 Apr 2025	1 MDL = 0.2331 PGK	1 PGK = 4.2898 MDL
15 Apr 2025	1 MDL = 0.2357 PGK	1 PGK = 4.242 MDL
16 Apr 2025	1 MDL = 0.2305 PGK	1 PGK = 4.3386 MDL
17 Apr 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
18 Apr 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
19 Apr 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
20 Apr 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
21 Apr 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
22 Apr 2025	1 MDL = 0.2419 PGK	1 PGK = 4.1345 MDL
23 Apr 2025	1 MDL = 0.2372 PGK	1 PGK = 4.2151 MDL
24 Apr 2025	1 MDL = 0.2396 PGK	1 PGK = 4.1737 MDL
25 Apr 2025	1 MDL = 0.2364 PGK	1 PGK = 4.2298 MDL
26 Apr 2025	1 MDL = 0.2348 PGK	1 PGK = 4.2583 MDL
27 Apr 2025	1 MDL = 0.2348 PGK	1 PGK = 4.2583 MDL
28 Apr 2025	1 MDL = 0.2417 PGK	1 PGK = 4.137 MDL
29 Apr 2025	1 MDL = 0.2407 PGK	1 PGK = 4.154 MDL
30 Apr 2025	1 MDL = 0.2379 PGK	1 PGK = 4.2041 MDL

May 2025

Datum	MDL-PGK	PGK-MDL
01 Mai 2025	1 MDL = 0.2379 PGK	1 PGK = 4.2042 MDL
02 Mai 2025	1 MDL = 0.241 PGK	1 PGK = 4.1486 MDL
03 Mai 2025	1 MDL = 0.241 PGK	1 PGK = 4.1486 MDL
04 Mai 2025	1 MDL = 0.241 PGK	1 PGK = 4.1486 MDL
05 Mai 2025	1 MDL = 0.2373 PGK	1 PGK = 4.2149 MDL
06 Mai 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1926 MDL
07 Mai 2025	1 MDL = 0.2427 PGK	1 PGK = 4.1201 MDL
08 Mai 2025	1 MDL = 0.2409 PGK	1 PGK = 4.1508 MDL
09 Mai 2025	1 MDL = 0.2422 PGK	1 PGK = 4.1292 MDL
10 Mai 2025	1 MDL = 0.2372 PGK	1 PGK = 4.2166 MDL
11 Mai 2025	1 MDL = 0.2421 PGK	1 PGK = 4.1306 MDL
12 Mai 2025	1 MDL = 0.2399 PGK	1 PGK = 4.168 MDL
13 Mai 2025	1 MDL = 0.2376 PGK	1 PGK = 4.2087 MDL
14 Mai 2025	1 MDL = 0.2382 PGK	1 PGK = 4.1979 MDL
15 Mai 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1931 MDL
16 Mai 2025	1 MDL = 0.2386 PGK	1 PGK = 4.1912 MDL
17 Mai 2025	1 MDL = 0.2386 PGK	1 PGK = 4.1912 MDL
18 Mai 2025	1 MDL = 0.2386 PGK	1 PGK = 4.1912 MDL
19 Mai 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1932 MDL
20 Mai 2025	1 MDL = 0.239 PGK	1 PGK = 4.1842 MDL
21 Mai 2025	1 MDL = 0.237 PGK	1 PGK = 4.219 MDL
22 Mai 2025	1 MDL = 0.2361 PGK	1 PGK = 4.2361 MDL
23 Mai 2025	1 MDL = 0.2364 PGK	1 PGK = 4.2296 MDL
24 Mai 2025	1 MDL = 0.2364 PGK	1 PGK = 4.2295 MDL
25 Mai 2025	1 MDL = 0.2364 PGK	1 PGK = 4.2295 MDL
26 Mai 2025	1 MDL = 0.238 PGK	1 PGK = 4.2024 MDL
27 Mai 2025	1 MDL = 0.2381 PGK	1 PGK = 4.2 MDL
28 Mai 2025	1 MDL = 0.2409 PGK	1 PGK = 4.1503 MDL
29 Mai 2025	1 MDL = 0.2403 PGK	1 PGK = 4.1618 MDL
30 Mai 2025	1 MDL = 0.2367 PGK	1 PGK = 4.2253 MDL
31 Mai 2025	1 MDL = 0.2367 PGK	1 PGK = 4.2253 MDL

Jun 2025

Datum	MDL-PGK	PGK-MDL
01 Jun 2025	1 MDL = 0.2367 PGK	1 PGK = 4.2255 MDL
02 Jun 2025	1 MDL = 0.2379 PGK	1 PGK = 4.2029 MDL
03 Jun 2025	1 MDL = 0.2389 PGK	1 PGK = 4.1863 MDL
04 Jun 2025	1 MDL = 0.2416 PGK	1 PGK = 4.1387 MDL

MDL-PGK und PGK-MDL Information zu Wechselkursen

Moldovan Leu (MDL) ist die Währung in Moldawien. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Moldawien und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten