> MDL-PGK und PGK-MDL Wechselkurse - 2026

MDL-PGK und PGK-MDL Wechselkurse - 2026

MDL-PGK und PGK-MDL Wechselkurse

Schaue dir unten die Wechselkurse für MDL - PGK und PGK - MDL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MDL = 0,2517 PGK

1 PGK = 3,9733 MDL

1J 2J 3J

MDL in PGKPGK in MDL

Jan 2026

Datum	MDL-PGK	PGK-MDL
01 Jan 2026	1 MDL = 0.2531 PGK	1 PGK = 3.9511 MDL
02 Jan 2026	1 MDL = 0.2567 PGK	1 PGK = 3.8954 MDL
03 Jan 2026	1 MDL = 0.2567 PGK	1 PGK = 3.8954 MDL
04 Jan 2026	1 MDL = 0.2567 PGK	1 PGK = 3.8954 MDL
05 Jan 2026	1 MDL = 0.2564 PGK	1 PGK = 3.9 MDL
06 Jan 2026	1 MDL = 0.2563 PGK	1 PGK = 3.9014 MDL
07 Jan 2026	1 MDL = 0.2551 PGK	1 PGK = 3.9206 MDL
08 Jan 2026	1 MDL = 0.2555 PGK	1 PGK = 3.9145 MDL
09 Jan 2026	1 MDL = 0.2517 PGK	1 PGK = 3.9726 MDL
10 Jan 2026	1 MDL = 0.2515 PGK	1 PGK = 3.9762 MDL
11 Jan 2026	1 MDL = 0.2517 PGK	1 PGK = 3.9726 MDL
12 Jan 2026	1 MDL = 0.2511 PGK	1 PGK = 3.9821 MDL
13 Jan 2026	1 MDL = 0.2502 PGK	1 PGK = 3.9963 MDL
14 Jan 2026	1 MDL = 0.2497 PGK	1 PGK = 4.0046 MDL
15 Jan 2026	1 MDL = 0.2496 PGK	1 PGK = 4.0065 MDL
16 Jan 2026	1 MDL = 0.2492 PGK	1 PGK = 4.0133 MDL
17 Jan 2026	1 MDL = 0.2492 PGK	1 PGK = 4.0133 MDL
18 Jan 2026	1 MDL = 0.2492 PGK	1 PGK = 4.0133 MDL
19 Jan 2026	1 MDL = 0.2501 PGK	1 PGK = 3.9978 MDL
20 Jan 2026	1 MDL = 0.2509 PGK	1 PGK = 3.9853 MDL
21 Jan 2026	1 MDL = 0.2522 PGK	1 PGK = 3.9648 MDL
22 Jan 2026	1 MDL = 0.2505 PGK	1 PGK = 3.9926 MDL
23 Jan 2026	1 MDL = 0.2513 PGK	1 PGK = 3.9795 MDL
24 Jan 2026	1 MDL = 0.2513 PGK	1 PGK = 3.9795 MDL
25 Jan 2026	1 MDL = 0.2513 PGK	1 PGK = 3.9795 MDL
26 Jan 2026	1 MDL = 0.2572 PGK	1 PGK = 3.8874 MDL
27 Jan 2026	1 MDL = 0.2537 PGK	1 PGK = 3.941 MDL
28 Jan 2026	1 MDL = 0.2553 PGK	1 PGK = 3.9177 MDL
29 Jan 2026	1 MDL = 0.2553 PGK	1 PGK = 3.9176 MDL
30 Jan 2026	1 MDL = 0.2546 PGK	1 PGK = 3.9285 MDL
31 Jan 2026	1 MDL = 0.2522 PGK	1 PGK = 3.9654 MDL

Feb 2026

Datum	MDL-PGK	PGK-MDL
01 Feb 2026	1 MDL = 0.2545 PGK	1 PGK = 3.9292 MDL
02 Feb 2026	1 MDL = 0.2531 PGK	1 PGK = 3.9512 MDL
03 Feb 2026	1 MDL = 0.253 PGK	1 PGK = 3.9527 MDL
04 Feb 2026	1 MDL = 0.2532 PGK	1 PGK = 3.9494 MDL
05 Feb 2026	1 MDL = 0.2558 PGK	1 PGK = 3.9093 MDL
06 Feb 2026	1 MDL = 0.2515 PGK	1 PGK = 3.9759 MDL
07 Feb 2026	1 MDL = 0.2515 PGK	1 PGK = 3.9759 MDL
08 Feb 2026	1 MDL = 0.2515 PGK	1 PGK = 3.9759 MDL
09 Feb 2026	1 MDL = 0.2561 PGK	1 PGK = 3.904 MDL
10 Feb 2026	1 MDL = 0.2535 PGK	1 PGK = 3.945 MDL
11 Feb 2026	1 MDL = 0.254 PGK	1 PGK = 3.9364 MDL
12 Feb 2026	1 MDL = 0.2533 PGK	1 PGK = 3.948 MDL
13 Feb 2026	1 MDL = 0.2528 PGK	1 PGK = 3.9555 MDL
14 Feb 2026	1 MDL = 0.2528 PGK	1 PGK = 3.9554 MDL
15 Feb 2026	1 MDL = 0.2528 PGK	1 PGK = 3.9554 MDL
16 Feb 2026	1 MDL = 0.2532 PGK	1 PGK = 3.9496 MDL
17 Feb 2026	1 MDL = 0.2524 PGK	1 PGK = 3.962 MDL
18 Feb 2026	1 MDL = 0.2555 PGK	1 PGK = 3.9131 MDL
19 Feb 2026	1 MDL = 0.2509 PGK	1 PGK = 3.9851 MDL
20 Feb 2026	1 MDL = 0.2539 PGK	1 PGK = 3.9379 MDL
21 Feb 2026	1 MDL = 0.2539 PGK	1 PGK = 3.938 MDL
22 Feb 2026	1 MDL = 0.2539 PGK	1 PGK = 3.938 MDL
23 Feb 2026	1 MDL = 0.2539 PGK	1 PGK = 3.9382 MDL
24 Feb 2026	1 MDL = 0.2514 PGK	1 PGK = 3.9784 MDL
25 Feb 2026	1 MDL = 0.2511 PGK	1 PGK = 3.9829 MDL
26 Feb 2026	1 MDL = 0.2513 PGK	1 PGK = 3.9789 MDL
27 Feb 2026	1 MDL = 0.255 PGK	1 PGK = 3.9216 MDL
28 Feb 2026	1 MDL = 0.255 PGK	1 PGK = 3.9216 MDL

Mar 2026

Datum	MDL-PGK	PGK-MDL
01 Mrz 2026	1 MDL = 0.255 PGK	1 PGK = 3.9216 MDL
02 Mrz 2026	1 MDL = 0.2508 PGK	1 PGK = 3.9879 MDL
03 Mrz 2026	1 MDL = 0.2524 PGK	1 PGK = 3.9619 MDL
04 Mrz 2026	1 MDL = 0.2488 PGK	1 PGK = 4.0195 MDL
05 Mrz 2026	1 MDL = 0.249 PGK	1 PGK = 4.0157 MDL
06 Mrz 2026	1 MDL = 0.249 PGK	1 PGK = 4.0155 MDL
07 Mrz 2026	1 MDL = 0.249 PGK	1 PGK = 4.0157 MDL
08 Mrz 2026	1 MDL = 0.249 PGK	1 PGK = 4.0157 MDL
09 Mrz 2026	1 MDL = 0.2487 PGK	1 PGK = 4.0217 MDL
10 Mrz 2026	1 MDL = 0.2505 PGK	1 PGK = 3.9925 MDL
11 Mrz 2026	1 MDL = 0.2499 PGK	1 PGK = 4.0023 MDL
12 Mrz 2026	1 MDL = 0.2484 PGK	1 PGK = 4.0264 MDL
13 Mrz 2026	1 MDL = 0.2507 PGK	1 PGK = 3.9894 MDL
14 Mrz 2026	1 MDL = 0.2507 PGK	1 PGK = 3.9894 MDL
15 Mrz 2026	1 MDL = 0.2507 PGK	1 PGK = 3.9894 MDL
16 Mrz 2026	1 MDL = 0.2478 PGK	1 PGK = 4.0352 MDL
17 Mrz 2026	1 MDL = 0.2473 PGK	1 PGK = 4.0434 MDL
18 Mrz 2026	1 MDL = 0.2475 PGK	1 PGK = 4.0407 MDL
19 Mrz 2026	1 MDL = 0.2463 PGK	1 PGK = 4.0602 MDL
20 Mrz 2026	1 MDL = 0.2479 PGK	1 PGK = 4.0345 MDL
21 Mrz 2026	1 MDL = 0.2479 PGK	1 PGK = 4.0344 MDL
22 Mrz 2026	1 MDL = 0.2479 PGK	1 PGK = 4.0344 MDL
23 Mrz 2026	1 MDL = 0.2469 PGK	1 PGK = 4.0509 MDL
24 Mrz 2026	1 MDL = 0.2469 PGK	1 PGK = 4.0501 MDL
25 Mrz 2026	1 MDL = 0.2471 PGK	1 PGK = 4.0472 MDL
26 Mrz 2026	1 MDL = 0.246 PGK	1 PGK = 4.0647 MDL
27 Mrz 2026	1 MDL = 0.246 PGK	1 PGK = 4.0646 MDL
28 Mrz 2026	1 MDL = 0.2453 PGK	1 PGK = 4.0767 MDL
29 Mrz 2026	1 MDL = 0.246 PGK	1 PGK = 4.0645 MDL
30 Mrz 2026	1 MDL = 0.2492 PGK	1 PGK = 4.0131 MDL
31 Mrz 2026	1 MDL = 0.2443 PGK	1 PGK = 4.094 MDL

Apr 2026

Datum	MDL-PGK	PGK-MDL
01 Apr 2026	1 MDL = 0.2455 PGK	1 PGK = 4.0731 MDL
02 Apr 2026	1 MDL = 0.2459 PGK	1 PGK = 4.0675 MDL
03 Apr 2026	1 MDL = 0.2458 PGK	1 PGK = 4.0676 MDL
04 Apr 2026	1 MDL = 0.2458 PGK	1 PGK = 4.0676 MDL
05 Apr 2026	1 MDL = 0.2458 PGK	1 PGK = 4.0676 MDL
06 Apr 2026	1 MDL = 0.2458 PGK	1 PGK = 4.0676 MDL
07 Apr 2026	1 MDL = 0.2513 PGK	1 PGK = 3.9798 MDL
08 Apr 2026	1 MDL = 0.255 PGK	1 PGK = 3.9217 MDL
09 Apr 2026	1 MDL = 0.2506 PGK	1 PGK = 3.9897 MDL
10 Apr 2026	1 MDL = 0.2513 PGK	1 PGK = 3.98 MDL
11 Apr 2026	1 MDL = 0.2512 PGK	1 PGK = 3.9805 MDL
12 Apr 2026	1 MDL = 0.2512 PGK	1 PGK = 3.9805 MDL
13 Apr 2026	1 MDL = 0.2572 PGK	1 PGK = 3.8887 MDL
14 Apr 2026	1 MDL = 0.2569 PGK	1 PGK = 3.8925 MDL
15 Apr 2026	1 MDL = 0.2534 PGK	1 PGK = 3.9459 MDL
16 Apr 2026	1 MDL = 0.2536 PGK	1 PGK = 3.9436 MDL
17 Apr 2026	1 MDL = 0.2522 PGK	1 PGK = 3.9654 MDL
18 Apr 2026	1 MDL = 0.2522 PGK	1 PGK = 3.9654 MDL
19 Apr 2026	1 MDL = 0.2522 PGK	1 PGK = 3.9654 MDL
20 Apr 2026	1 MDL = 0.2567 PGK	1 PGK = 3.8962 MDL
21 Apr 2026	1 MDL = 0.2522 PGK	1 PGK = 3.9657 MDL
22 Apr 2026	1 MDL = 0.2568 PGK	1 PGK = 3.8943 MDL
23 Apr 2026	1 MDL = 0.2568 PGK	1 PGK = 3.8942 MDL
24 Apr 2026	1 MDL = 0.2496 PGK	1 PGK = 4.0062 MDL
25 Apr 2026	1 MDL = 0.2496 PGK	1 PGK = 4.0063 MDL
26 Apr 2026	1 MDL = 0.2496 PGK	1 PGK = 4.0063 MDL
27 Apr 2026	1 MDL = 0.2509 PGK	1 PGK = 3.9861 MDL
28 Apr 2026	1 MDL = 0.2512 PGK	1 PGK = 3.9811 MDL
29 Apr 2026	1 MDL = 0.2524 PGK	1 PGK = 3.9626 MDL
30 Apr 2026	1 MDL = 0.2523 PGK	1 PGK = 3.964 MDL

May 2026

Datum	MDL-PGK	PGK-MDL
01 Mai 2026	1 MDL = 0.2518 PGK	1 PGK = 3.9708 MDL
02 Mai 2026	1 MDL = 0.2518 PGK	1 PGK = 3.972 MDL
03 Mai 2026	1 MDL = 0.2518 PGK	1 PGK = 3.972 MDL
04 Mai 2026	1 MDL = 0.2526 PGK	1 PGK = 3.9587 MDL
05 Mai 2026	1 MDL = 0.2519 PGK	1 PGK = 3.9693 MDL
06 Mai 2026	1 MDL = 0.2529 PGK	1 PGK = 3.9534 MDL
07 Mai 2026	1 MDL = 0.253 PGK	1 PGK = 3.9533 MDL
08 Mai 2026	1 MDL = 0.2582 PGK	1 PGK = 3.8727 MDL
09 Mai 2026	1 MDL = 0.2582 PGK	1 PGK = 3.8724 MDL
10 Mai 2026	1 MDL = 0.2582 PGK	1 PGK = 3.8724 MDL
11 Mai 2026	1 MDL = 0.2534 PGK	1 PGK = 3.946 MDL
12 Mai 2026	1 MDL = 0.2545 PGK	1 PGK = 3.9292 MDL
13 Mai 2026	1 MDL = 0.2577 PGK	1 PGK = 3.8805 MDL
14 Mai 2026	1 MDL = 0.2534 PGK	1 PGK = 3.9457 MDL
15 Mai 2026	1 MDL = 0.2518 PGK	1 PGK = 3.9711 MDL

MDL-PGK und PGK-MDL Information zu Wechselkursen

Moldovan Leu (MDL) ist die Währung in Moldawien. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Moldawien und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten