> MDL-RON und RON-MDL Wechselkurse - 2026

MDL-RON und RON-MDL Wechselkurse - 2026

MDL-RON und RON-MDL Wechselkurse

Schaue dir unten die Wechselkurse für MDL - RON und RON - MDL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MDL = 0,2543 RON

1 RON = 3,9326 MDL

1J 2J 3J

MDL in RONRON in MDL

Jan 2026

Datum	MDL-RON	RON-MDL
01 Jan 2026	1 MDL = 0.2577 RON	1 RON = 3.8801 MDL
02 Jan 2026	1 MDL = 0.258 RON	1 RON = 3.876 MDL
03 Jan 2026	1 MDL = 0.2582 RON	1 RON = 3.8735 MDL
04 Jan 2026	1 MDL = 0.2582 RON	1 RON = 3.8735 MDL
05 Jan 2026	1 MDL = 0.2584 RON	1 RON = 3.8706 MDL
06 Jan 2026	1 MDL = 0.2574 RON	1 RON = 3.8844 MDL
07 Jan 2026	1 MDL = 0.2604 RON	1 RON = 3.8406 MDL
08 Jan 2026	1 MDL = 0.2609 RON	1 RON = 3.833 MDL
09 Jan 2026	1 MDL = 0.2579 RON	1 RON = 3.8778 MDL
10 Jan 2026	1 MDL = 0.258 RON	1 RON = 3.876 MDL
11 Jan 2026	1 MDL = 0.2578 RON	1 RON = 3.8784 MDL
12 Jan 2026	1 MDL = 0.2565 RON	1 RON = 3.8989 MDL
13 Jan 2026	1 MDL = 0.256 RON	1 RON = 3.9063 MDL
14 Jan 2026	1 MDL = 0.2554 RON	1 RON = 3.9153 MDL
15 Jan 2026	1 MDL = 0.2557 RON	1 RON = 3.911 MDL
16 Jan 2026	1 MDL = 0.2556 RON	1 RON = 3.9119 MDL
17 Jan 2026	1 MDL = 0.2557 RON	1 RON = 3.9114 MDL
18 Jan 2026	1 MDL = 0.2557 RON	1 RON = 3.9114 MDL
19 Jan 2026	1 MDL = 0.2565 RON	1 RON = 3.8987 MDL
20 Jan 2026	1 MDL = 0.255 RON	1 RON = 3.9216 MDL
21 Jan 2026	1 MDL = 0.2564 RON	1 RON = 3.9 MDL
22 Jan 2026	1 MDL = 0.255 RON	1 RON = 3.9214 MDL
23 Jan 2026	1 MDL = 0.255 RON	1 RON = 3.921 MDL
24 Jan 2026	1 MDL = 0.2554 RON	1 RON = 3.9149 MDL
25 Jan 2026	1 MDL = 0.2554 RON	1 RON = 3.9149 MDL
26 Jan 2026	1 MDL = 0.255 RON	1 RON = 3.9214 MDL
27 Jan 2026	1 MDL = 0.254 RON	1 RON = 3.9368 MDL
28 Jan 2026	1 MDL = 0.2538 RON	1 RON = 3.9404 MDL
29 Jan 2026	1 MDL = 0.2542 RON	1 RON = 3.9341 MDL
30 Jan 2026	1 MDL = 0.2542 RON	1 RON = 3.9345 MDL
31 Jan 2026	1 MDL = 0.2537 RON	1 RON = 3.942 MDL

Feb 2026

Datum	MDL-RON	RON-MDL
01 Feb 2026	1 MDL = 0.2536 RON	1 RON = 3.9429 MDL
02 Feb 2026	1 MDL = 0.2536 RON	1 RON = 3.9428 MDL
03 Feb 2026	1 MDL = 0.2553 RON	1 RON = 3.9171 MDL
04 Feb 2026	1 MDL = 0.2549 RON	1 RON = 3.9238 MDL
05 Feb 2026	1 MDL = 0.2539 RON	1 RON = 3.9379 MDL
06 Feb 2026	1 MDL = 0.2533 RON	1 RON = 3.9482 MDL
07 Feb 2026	1 MDL = 0.2535 RON	1 RON = 3.944 MDL
08 Feb 2026	1 MDL = 0.2535 RON	1 RON = 3.944 MDL
09 Feb 2026	1 MDL = 0.2526 RON	1 RON = 3.9584 MDL
10 Feb 2026	1 MDL = 0.253 RON	1 RON = 3.9525 MDL
11 Feb 2026	1 MDL = 0.2531 RON	1 RON = 3.9504 MDL
12 Feb 2026	1 MDL = 0.253 RON	1 RON = 3.9526 MDL
13 Feb 2026	1 MDL = 0.2529 RON	1 RON = 3.9542 MDL
14 Feb 2026	1 MDL = 0.253 RON	1 RON = 3.9527 MDL
15 Feb 2026	1 MDL = 0.253 RON	1 RON = 3.9527 MDL
16 Feb 2026	1 MDL = 0.2534 RON	1 RON = 3.9469 MDL
17 Feb 2026	1 MDL = 0.2531 RON	1 RON = 3.9505 MDL
18 Feb 2026	1 MDL = 0.2522 RON	1 RON = 3.9655 MDL
19 Feb 2026	1 MDL = 0.2527 RON	1 RON = 3.9577 MDL
20 Feb 2026	1 MDL = 0.2522 RON	1 RON = 3.9645 MDL
21 Feb 2026	1 MDL = 0.2524 RON	1 RON = 3.9612 MDL
22 Feb 2026	1 MDL = 0.2524 RON	1 RON = 3.9612 MDL
23 Feb 2026	1 MDL = 0.2523 RON	1 RON = 3.9638 MDL
24 Feb 2026	1 MDL = 0.2527 RON	1 RON = 3.9569 MDL
25 Feb 2026	1 MDL = 0.2526 RON	1 RON = 3.9593 MDL
26 Feb 2026	1 MDL = 0.2519 RON	1 RON = 3.9691 MDL
27 Feb 2026	1 MDL = 0.2524 RON	1 RON = 3.9617 MDL
28 Feb 2026	1 MDL = 0.2525 RON	1 RON = 3.9599 MDL

Mar 2026

Datum	MDL-RON	RON-MDL
01 Mrz 2026	1 MDL = 0.2525 RON	1 RON = 3.9599 MDL
02 Mrz 2026	1 MDL = 0.2532 RON	1 RON = 3.9498 MDL
03 Mrz 2026	1 MDL = 0.2541 RON	1 RON = 3.9361 MDL
04 Mrz 2026	1 MDL = 0.253 RON	1 RON = 3.9522 MDL
05 Mrz 2026	1 MDL = 0.2535 RON	1 RON = 3.9447 MDL
06 Mrz 2026	1 MDL = 0.2547 RON	1 RON = 3.9266 MDL
07 Mrz 2026	1 MDL = 0.2547 RON	1 RON = 3.9255 MDL
08 Mrz 2026	1 MDL = 0.2547 RON	1 RON = 3.9255 MDL
09 Mrz 2026	1 MDL = 0.2545 RON	1 RON = 3.9296 MDL
10 Mrz 2026	1 MDL = 0.2542 RON	1 RON = 3.9335 MDL
11 Mrz 2026	1 MDL = 0.2547 RON	1 RON = 3.9259 MDL
12 Mrz 2026	1 MDL = 0.2539 RON	1 RON = 3.9383 MDL
13 Mrz 2026	1 MDL = 0.2546 RON	1 RON = 3.928 MDL
14 Mrz 2026	1 MDL = 0.2558 RON	1 RON = 3.9089 MDL
15 Mrz 2026	1 MDL = 0.2558 RON	1 RON = 3.9089 MDL
16 Mrz 2026	1 MDL = 0.2551 RON	1 RON = 3.9206 MDL
17 Mrz 2026	1 MDL = 0.2536 RON	1 RON = 3.9428 MDL
18 Mrz 2026	1 MDL = 0.253 RON	1 RON = 3.9521 MDL
19 Mrz 2026	1 MDL = 0.2531 RON	1 RON = 3.9514 MDL
20 Mrz 2026	1 MDL = 0.253 RON	1 RON = 3.9519 MDL
21 Mrz 2026	1 MDL = 0.2532 RON	1 RON = 3.9498 MDL
22 Mrz 2026	1 MDL = 0.2532 RON	1 RON = 3.9498 MDL
23 Mrz 2026	1 MDL = 0.2523 RON	1 RON = 3.9628 MDL
24 Mrz 2026	1 MDL = 0.2513 RON	1 RON = 3.9789 MDL
25 Mrz 2026	1 MDL = 0.2511 RON	1 RON = 3.9818 MDL
26 Mrz 2026	1 MDL = 0.2518 RON	1 RON = 3.9711 MDL
27 Mrz 2026	1 MDL = 0.2521 RON	1 RON = 3.9674 MDL
28 Mrz 2026	1 MDL = 0.252 RON	1 RON = 3.9678 MDL
29 Mrz 2026	1 MDL = 0.2529 RON	1 RON = 3.9544 MDL
30 Mrz 2026	1 MDL = 0.2518 RON	1 RON = 3.972 MDL
31 Mrz 2026	1 MDL = 0.2506 RON	1 RON = 3.9911 MDL

Apr 2026

Datum	MDL-RON	RON-MDL
01 Apr 2026	1 MDL = 0.2493 RON	1 RON = 4.0111 MDL
02 Apr 2026	1 MDL = 0.2516 RON	1 RON = 3.9748 MDL
03 Apr 2026	1 MDL = 0.2516 RON	1 RON = 3.9748 MDL
04 Apr 2026	1 MDL = 0.2516 RON	1 RON = 3.975 MDL
05 Apr 2026	1 MDL = 0.2516 RON	1 RON = 3.975 MDL
06 Apr 2026	1 MDL = 0.2514 RON	1 RON = 3.9773 MDL
07 Apr 2026	1 MDL = 0.2523 RON	1 RON = 3.9636 MDL
08 Apr 2026	1 MDL = 0.2529 RON	1 RON = 3.9538 MDL
09 Apr 2026	1 MDL = 0.2526 RON	1 RON = 3.9583 MDL
10 Apr 2026	1 MDL = 0.2524 RON	1 RON = 3.9619 MDL
11 Apr 2026	1 MDL = 0.2524 RON	1 RON = 3.9619 MDL
12 Apr 2026	1 MDL = 0.2524 RON	1 RON = 3.9619 MDL
13 Apr 2026	1 MDL = 0.255 RON	1 RON = 3.9222 MDL
14 Apr 2026	1 MDL = 0.2519 RON	1 RON = 3.9691 MDL
15 Apr 2026	1 MDL = 0.2528 RON	1 RON = 3.9558 MDL
16 Apr 2026	1 MDL = 0.2531 RON	1 RON = 3.9512 MDL
17 Apr 2026	1 MDL = 0.2515 RON	1 RON = 3.9757 MDL
18 Apr 2026	1 MDL = 0.2515 RON	1 RON = 3.9764 MDL
19 Apr 2026	1 MDL = 0.2515 RON	1 RON = 3.9764 MDL
20 Apr 2026	1 MDL = 0.2529 RON	1 RON = 3.9544 MDL
21 Apr 2026	1 MDL = 0.2519 RON	1 RON = 3.9694 MDL
22 Apr 2026	1 MDL = 0.2533 RON	1 RON = 3.948 MDL
23 Apr 2026	1 MDL = 0.2531 RON	1 RON = 3.9515 MDL
24 Apr 2026	1 MDL = 0.2499 RON	1 RON = 4.001 MDL
25 Apr 2026	1 MDL = 0.25 RON	1 RON = 3.9999 MDL
26 Apr 2026	1 MDL = 0.25 RON	1 RON = 3.9999 MDL
27 Apr 2026	1 MDL = 0.2505 RON	1 RON = 3.9924 MDL
28 Apr 2026	1 MDL = 0.2521 RON	1 RON = 3.9664 MDL
29 Apr 2026	1 MDL = 0.253 RON	1 RON = 3.9518 MDL
30 Apr 2026	1 MDL = 0.2568 RON	1 RON = 3.8947 MDL

May 2026

Datum	MDL-RON	RON-MDL
01 Mai 2026	1 MDL = 0.2566 RON	1 RON = 3.8964 MDL
02 Mai 2026	1 MDL = 0.2575 RON	1 RON = 3.8831 MDL
03 Mai 2026	1 MDL = 0.2575 RON	1 RON = 3.8831 MDL
04 Mai 2026	1 MDL = 0.2581 RON	1 RON = 3.8752 MDL
05 Mai 2026	1 MDL = 0.2592 RON	1 RON = 3.8587 MDL
06 Mai 2026	1 MDL = 0.2595 RON	1 RON = 3.8531 MDL
07 Mai 2026	1 MDL = 0.26 RON	1 RON = 3.8461 MDL
08 Mai 2026	1 MDL = 0.2597 RON	1 RON = 3.8499 MDL
09 Mai 2026	1 MDL = 0.2595 RON	1 RON = 3.8531 MDL
10 Mai 2026	1 MDL = 0.2595 RON	1 RON = 3.8531 MDL
11 Mai 2026	1 MDL = 0.2584 RON	1 RON = 3.8693 MDL
12 Mai 2026	1 MDL = 0.2589 RON	1 RON = 3.8623 MDL
13 Mai 2026	1 MDL = 0.2591 RON	1 RON = 3.86 MDL
14 Mai 2026	1 MDL = 0.2586 RON	1 RON = 3.8671 MDL
15 Mai 2026	1 MDL = 0.2592 RON	1 RON = 3.858 MDL

MDL-RON und RON-MDL Information zu Wechselkursen

Moldovan Leu (MDL) ist die Währung in Moldawien. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Moldawien und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten