> MDL-SCR und SCR-MDL Wechselkurse - 2025

MDL-SCR und SCR-MDL Wechselkurse - 2025

MDL-SCR und SCR-MDL Wechselkurse

Schaue dir unten die Wechselkurse für MDL - SCR und SCR - MDL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MDL = 0,7986 SCR

1 SCR = 1,2522 MDL

1J 2J 3J

MDL in SCRSCR in MDL

Jan 2025

Datum	MDL-SCR	SCR-MDL
01 Jan 2025	1 MDL = 0.7744 SCR	1 SCR = 1.2913 MDL
02 Jan 2025	1 MDL = 0.7678 SCR	1 SCR = 1.3025 MDL
03 Jan 2025	1 MDL = 0.7624 SCR	1 SCR = 1.3117 MDL
04 Jan 2025	1 MDL = 0.7621 SCR	1 SCR = 1.3122 MDL
05 Jan 2025	1 MDL = 0.7621 SCR	1 SCR = 1.3122 MDL
06 Jan 2025	1 MDL = 0.7597 SCR	1 SCR = 1.3163 MDL
07 Jan 2025	1 MDL = 0.767 SCR	1 SCR = 1.3037 MDL
08 Jan 2025	1 MDL = 0.7732 SCR	1 SCR = 1.2934 MDL
09 Jan 2025	1 MDL = 0.7601 SCR	1 SCR = 1.3157 MDL
10 Jan 2025	1 MDL = 0.7638 SCR	1 SCR = 1.3093 MDL
11 Jan 2025	1 MDL = 0.765 SCR	1 SCR = 1.3071 MDL
12 Jan 2025	1 MDL = 0.765 SCR	1 SCR = 1.3071 MDL
13 Jan 2025	1 MDL = 0.7665 SCR	1 SCR = 1.3046 MDL
14 Jan 2025	1 MDL = 0.7689 SCR	1 SCR = 1.3005 MDL
15 Jan 2025	1 MDL = 0.7645 SCR	1 SCR = 1.3081 MDL
16 Jan 2025	1 MDL = 0.7693 SCR	1 SCR = 1.3 MDL
17 Jan 2025	1 MDL = 0.7554 SCR	1 SCR = 1.3239 MDL
18 Jan 2025	1 MDL = 0.7946 SCR	1 SCR = 1.2585 MDL
19 Jan 2025	1 MDL = 0.7974 SCR	1 SCR = 1.2541 MDL
20 Jan 2025	1 MDL = 0.7591 SCR	1 SCR = 1.3174 MDL
21 Jan 2025	1 MDL = 0.7617 SCR	1 SCR = 1.3129 MDL
22 Jan 2025	1 MDL = 0.7845 SCR	1 SCR = 1.2747 MDL
23 Jan 2025	1 MDL = 0.7661 SCR	1 SCR = 1.3054 MDL
24 Jan 2025	1 MDL = 0.7668 SCR	1 SCR = 1.3041 MDL
25 Jan 2025	1 MDL = 0.7716 SCR	1 SCR = 1.2959 MDL
26 Jan 2025	1 MDL = 0.7723 SCR	1 SCR = 1.2948 MDL
27 Jan 2025	1 MDL = 0.773 SCR	1 SCR = 1.2937 MDL
28 Jan 2025	1 MDL = 0.7759 SCR	1 SCR = 1.2888 MDL
29 Jan 2025	1 MDL = 0.7655 SCR	1 SCR = 1.3063 MDL
30 Jan 2025	1 MDL = 0.7689 SCR	1 SCR = 1.3006 MDL
31 Jan 2025	1 MDL = 0.7697 SCR	1 SCR = 1.2992 MDL

Feb 2025

Datum	MDL-SCR	SCR-MDL
01 Feb 2025	1 MDL = 0.8045 SCR	1 SCR = 1.243 MDL
02 Feb 2025	1 MDL = 0.7672 SCR	1 SCR = 1.3034 MDL
03 Feb 2025	1 MDL = 0.7719 SCR	1 SCR = 1.2955 MDL
04 Feb 2025	1 MDL = 0.763 SCR	1 SCR = 1.3106 MDL
05 Feb 2025	1 MDL = 0.7715 SCR	1 SCR = 1.2963 MDL
06 Feb 2025	1 MDL = 0.7685 SCR	1 SCR = 1.3012 MDL
07 Feb 2025	1 MDL = 0.7631 SCR	1 SCR = 1.3104 MDL
08 Feb 2025	1 MDL = 0.8014 SCR	1 SCR = 1.2478 MDL
09 Feb 2025	1 MDL = 0.8014 SCR	1 SCR = 1.2478 MDL
10 Feb 2025	1 MDL = 0.7606 SCR	1 SCR = 1.3148 MDL
11 Feb 2025	1 MDL = 0.7609 SCR	1 SCR = 1.3143 MDL
12 Feb 2025	1 MDL = 0.7672 SCR	1 SCR = 1.3034 MDL
13 Feb 2025	1 MDL = 0.765 SCR	1 SCR = 1.3072 MDL
14 Feb 2025	1 MDL = 0.7726 SCR	1 SCR = 1.2943 MDL
15 Feb 2025	1 MDL = 0.7712 SCR	1 SCR = 1.2966 MDL
16 Feb 2025	1 MDL = 0.7712 SCR	1 SCR = 1.2966 MDL
17 Feb 2025	1 MDL = 0.7715 SCR	1 SCR = 1.2961 MDL
18 Feb 2025	1 MDL = 0.7749 SCR	1 SCR = 1.2905 MDL
19 Feb 2025	1 MDL = 0.7711 SCR	1 SCR = 1.2968 MDL
20 Feb 2025	1 MDL = 0.7739 SCR	1 SCR = 1.2922 MDL
21 Feb 2025	1 MDL = 0.7706 SCR	1 SCR = 1.2976 MDL
22 Feb 2025	1 MDL = 0.7707 SCR	1 SCR = 1.2975 MDL
23 Feb 2025	1 MDL = 0.7707 SCR	1 SCR = 1.2975 MDL
24 Feb 2025	1 MDL = 0.7726 SCR	1 SCR = 1.2943 MDL
25 Feb 2025	1 MDL = 0.774 SCR	1 SCR = 1.292 MDL
26 Feb 2025	1 MDL = 0.781 SCR	1 SCR = 1.2804 MDL
27 Feb 2025	1 MDL = 0.7716 SCR	1 SCR = 1.296 MDL
28 Feb 2025	1 MDL = 0.7776 SCR	1 SCR = 1.286 MDL

Mar 2025

Datum	MDL-SCR	SCR-MDL
01 Mrz 2025	1 MDL = 0.77 SCR	1 SCR = 1.2987 MDL
02 Mrz 2025	1 MDL = 0.8013 SCR	1 SCR = 1.2479 MDL
03 Mrz 2025	1 MDL = 0.8008 SCR	1 SCR = 1.2488 MDL
04 Mrz 2025	1 MDL = 0.7845 SCR	1 SCR = 1.2747 MDL
05 Mrz 2025	1 MDL = 0.7874 SCR	1 SCR = 1.27 MDL
06 Mrz 2025	1 MDL = 0.7854 SCR	1 SCR = 1.2732 MDL
07 Mrz 2025	1 MDL = 0.7827 SCR	1 SCR = 1.2777 MDL
08 Mrz 2025	1 MDL = 0.7853 SCR	1 SCR = 1.2734 MDL
09 Mrz 2025	1 MDL = 0.8114 SCR	1 SCR = 1.2324 MDL
10 Mrz 2025	1 MDL = 0.8304 SCR	1 SCR = 1.2042 MDL
11 Mrz 2025	1 MDL = 0.8058 SCR	1 SCR = 1.2411 MDL
12 Mrz 2025	1 MDL = 0.8061 SCR	1 SCR = 1.2406 MDL
13 Mrz 2025	1 MDL = 0.8077 SCR	1 SCR = 1.2381 MDL
14 Mrz 2025	1 MDL = 0.7918 SCR	1 SCR = 1.263 MDL
15 Mrz 2025	1 MDL = 0.8098 SCR	1 SCR = 1.2348 MDL
16 Mrz 2025	1 MDL = 0.8396 SCR	1 SCR = 1.191 MDL
17 Mrz 2025	1 MDL = 0.7995 SCR	1 SCR = 1.2507 MDL
18 Mrz 2025	1 MDL = 0.7911 SCR	1 SCR = 1.2641 MDL
19 Mrz 2025	1 MDL = 0.7921 SCR	1 SCR = 1.2624 MDL
20 Mrz 2025	1 MDL = 0.7962 SCR	1 SCR = 1.2559 MDL
21 Mrz 2025	1 MDL = 0.8099 SCR	1 SCR = 1.2347 MDL
22 Mrz 2025	1 MDL = 0.7916 SCR	1 SCR = 1.2633 MDL
23 Mrz 2025	1 MDL = 0.8232 SCR	1 SCR = 1.2148 MDL
24 Mrz 2025	1 MDL = 0.8233 SCR	1 SCR = 1.2146 MDL
25 Mrz 2025	1 MDL = 0.7989 SCR	1 SCR = 1.2518 MDL
26 Mrz 2025	1 MDL = 0.7949 SCR	1 SCR = 1.258 MDL
27 Mrz 2025	1 MDL = 0.7939 SCR	1 SCR = 1.2597 MDL
28 Mrz 2025	1 MDL = 0.8032 SCR	1 SCR = 1.245 MDL
29 Mrz 2025	1 MDL = 0.803 SCR	1 SCR = 1.2453 MDL
30 Mrz 2025	1 MDL = 0.8308 SCR	1 SCR = 1.2036 MDL
31 Mrz 2025	1 MDL = 0.7977 SCR	1 SCR = 1.2537 MDL

Apr 2025

Datum	MDL-SCR	SCR-MDL
01 Apr 2025	1 MDL = 0.7963 SCR	1 SCR = 1.2558 MDL
02 Apr 2025	1 MDL = 0.8014 SCR	1 SCR = 1.2479 MDL
03 Apr 2025	1 MDL = 0.8093 SCR	1 SCR = 1.2356 MDL
04 Apr 2025	1 MDL = 0.8111 SCR	1 SCR = 1.2328 MDL
05 Apr 2025	1 MDL = 0.8066 SCR	1 SCR = 1.2398 MDL
06 Apr 2025	1 MDL = 0.8066 SCR	1 SCR = 1.2398 MDL
07 Apr 2025	1 MDL = 0.8087 SCR	1 SCR = 1.2366 MDL
08 Apr 2025	1 MDL = 0.821 SCR	1 SCR = 1.2181 MDL
09 Apr 2025	1 MDL = 0.8088 SCR	1 SCR = 1.2364 MDL
10 Apr 2025	1 MDL = 0.8183 SCR	1 SCR = 1.222 MDL
11 Apr 2025	1 MDL = 0.8144 SCR	1 SCR = 1.2279 MDL
12 Apr 2025	1 MDL = 0.8099 SCR	1 SCR = 1.2347 MDL
13 Apr 2025	1 MDL = 0.8405 SCR	1 SCR = 1.1898 MDL
14 Apr 2025	1 MDL = 0.8423 SCR	1 SCR = 1.1872 MDL
15 Apr 2025	1 MDL = 0.8253 SCR	1 SCR = 1.2117 MDL
16 Apr 2025	1 MDL = 0.812 SCR	1 SCR = 1.2315 MDL
17 Apr 2025	1 MDL = 0.8249 SCR	1 SCR = 1.2123 MDL
18 Apr 2025	1 MDL = 0.8237 SCR	1 SCR = 1.214 MDL
19 Apr 2025	1 MDL = 0.8237 SCR	1 SCR = 1.214 MDL
20 Apr 2025	1 MDL = 0.8237 SCR	1 SCR = 1.214 MDL
21 Apr 2025	1 MDL = 0.8237 SCR	1 SCR = 1.214 MDL
22 Apr 2025	1 MDL = 0.832 SCR	1 SCR = 1.2019 MDL
23 Apr 2025	1 MDL = 0.8311 SCR	1 SCR = 1.2032 MDL
24 Apr 2025	1 MDL = 0.8255 SCR	1 SCR = 1.2115 MDL
25 Apr 2025	1 MDL = 0.8285 SCR	1 SCR = 1.2069 MDL
26 Apr 2025	1 MDL = 0.8227 SCR	1 SCR = 1.2155 MDL
27 Apr 2025	1 MDL = 0.8227 SCR	1 SCR = 1.2155 MDL
28 Apr 2025	1 MDL = 0.8296 SCR	1 SCR = 1.2054 MDL
29 Apr 2025	1 MDL = 0.8363 SCR	1 SCR = 1.1957 MDL
30 Apr 2025	1 MDL = 0.8297 SCR	1 SCR = 1.2053 MDL

May 2025

Datum	MDL-SCR	SCR-MDL
01 Mai 2025	1 MDL = 0.8294 SCR	1 SCR = 1.2057 MDL
02 Mai 2025	1 MDL = 0.8262 SCR	1 SCR = 1.2103 MDL
03 Mai 2025	1 MDL = 0.8247 SCR	1 SCR = 1.2126 MDL
04 Mai 2025	1 MDL = 0.8247 SCR	1 SCR = 1.2126 MDL
05 Mai 2025	1 MDL = 0.8264 SCR	1 SCR = 1.21 MDL
06 Mai 2025	1 MDL = 0.8298 SCR	1 SCR = 1.2051 MDL
07 Mai 2025	1 MDL = 0.8325 SCR	1 SCR = 1.2012 MDL
08 Mai 2025	1 MDL = 0.826 SCR	1 SCR = 1.2106 MDL
09 Mai 2025	1 MDL = 0.8281 SCR	1 SCR = 1.2077 MDL
10 Mai 2025	1 MDL = 0.8286 SCR	1 SCR = 1.2069 MDL
11 Mai 2025	1 MDL = 0.8286 SCR	1 SCR = 1.2069 MDL
12 Mai 2025	1 MDL = 0.8226 SCR	1 SCR = 1.2157 MDL
13 Mai 2025	1 MDL = 0.8134 SCR	1 SCR = 1.2294 MDL
14 Mai 2025	1 MDL = 0.8147 SCR	1 SCR = 1.2274 MDL
15 Mai 2025	1 MDL = 0.8155 SCR	1 SCR = 1.2262 MDL
16 Mai 2025	1 MDL = 0.8165 SCR	1 SCR = 1.2247 MDL
17 Mai 2025	1 MDL = 0.8161 SCR	1 SCR = 1.2253 MDL
18 Mai 2025	1 MDL = 0.8161 SCR	1 SCR = 1.2253 MDL
19 Mai 2025	1 MDL = 0.8156 SCR	1 SCR = 1.2261 MDL
20 Mai 2025	1 MDL = 0.8171 SCR	1 SCR = 1.2239 MDL
21 Mai 2025	1 MDL = 0.8358 SCR	1 SCR = 1.1964 MDL
22 Mai 2025	1 MDL = 0.8196 SCR	1 SCR = 1.22 MDL
23 Mai 2025	1 MDL = 0.8196 SCR	1 SCR = 1.2202 MDL
24 Mai 2025	1 MDL = 0.827 SCR	1 SCR = 1.2091 MDL
25 Mai 2025	1 MDL = 0.827 SCR	1 SCR = 1.2091 MDL
26 Mai 2025	1 MDL = 0.8248 SCR	1 SCR = 1.2124 MDL
27 Mai 2025	1 MDL = 0.825 SCR	1 SCR = 1.2121 MDL
28 Mai 2025	1 MDL = 0.8223 SCR	1 SCR = 1.2162 MDL
29 Mai 2025	1 MDL = 0.8199 SCR	1 SCR = 1.2197 MDL
30 Mai 2025	1 MDL = 0.8199 SCR	1 SCR = 1.2197 MDL
31 Mai 2025	1 MDL = 0.8199 SCR	1 SCR = 1.2196 MDL

Jun 2025

Datum	MDL-SCR	SCR-MDL
01 Jun 2025	1 MDL = 0.8194 SCR	1 SCR = 1.2203 MDL
02 Jun 2025	1 MDL = 0.8509 SCR	1 SCR = 1.1752 MDL
03 Jun 2025	1 MDL = 0.8398 SCR	1 SCR = 1.1907 MDL
04 Jun 2025	1 MDL = 0.8374 SCR	1 SCR = 1.1941 MDL
05 Jun 2025	1 MDL = 0.856 SCR	1 SCR = 1.1682 MDL
06 Jun 2025	1 MDL = 0.8323 SCR	1 SCR = 1.2015 MDL

MDL-SCR und SCR-MDL Information zu Wechselkursen

Moldovan Leu (MDL) ist die Währung in Moldawien. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Moldawien und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten