> MDL-SLL und SLL-MDL Wechselkurse - 2024

MDL-SLL und SLL-MDL Wechselkurse - 2024

MDL-SLL und SLL-MDL Wechselkurse

Schaue dir unten die Wechselkurse für MDL - SLL und SLL - MDL für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 MDL = 1182,7373 SLL

1 SLL = 0,0008 MDL

1J 2J 3J

MDL in SLLSLL in MDL

Jan 2024

Datum	MDL-SLL	SLL-MDL
01 Jan 2024	1 MDL = 1138.4439 SLL	1 SLL = 0.0009 MDL
02 Jan 2024	1 MDL = 1130.8608 SLL	1 SLL = 0.0009 MDL
03 Jan 2024	1 MDL = 1125.0891 SLL	1 SLL = 0.0009 MDL
04 Jan 2024	1 MDL = 1120.4014 SLL	1 SLL = 0.0009 MDL
05 Jan 2024	1 MDL = 1115.9496 SLL	1 SLL = 0.0009 MDL
06 Jan 2024	1 MDL = 1120.3561 SLL	1 SLL = 0.0009 MDL
07 Jan 2024	1 MDL = 1120.3561 SLL	1 SLL = 0.0009 MDL
08 Jan 2024	1 MDL = 1129.7793 SLL	1 SLL = 0.0009 MDL
09 Jan 2024	1 MDL = 1113.1068 SLL	1 SLL = 0.0009 MDL
10 Jan 2024	1 MDL = 1112.7558 SLL	1 SLL = 0.0009 MDL
11 Jan 2024	1 MDL = 1110.9805 SLL	1 SLL = 0.0009 MDL
12 Jan 2024	1 MDL = 1111.7629 SLL	1 SLL = 0.0009 MDL
13 Jan 2024	1 MDL = 1113.9216 SLL	1 SLL = 0.0009 MDL
14 Jan 2024	1 MDL = 1113.9216 SLL	1 SLL = 0.0009 MDL
15 Jan 2024	1 MDL = 1118.5303 SLL	1 SLL = 0.0009 MDL
16 Jan 2024	1 MDL = 1120.42 SLL	1 SLL = 0.0009 MDL
17 Jan 2024	1 MDL = 1116.8004 SLL	1 SLL = 0.0009 MDL
18 Jan 2024	1 MDL = 1114.2209 SLL	1 SLL = 0.0009 MDL
19 Jan 2024	1 MDL = 1118.3958 SLL	1 SLL = 0.0009 MDL
20 Jan 2024	1 MDL = 1121.9419 SLL	1 SLL = 0.0009 MDL
21 Jan 2024	1 MDL = 1121.9419 SLL	1 SLL = 0.0009 MDL
22 Jan 2024	1 MDL = 1113.999 SLL	1 SLL = 0.0009 MDL
23 Jan 2024	1 MDL = 1117.1152 SLL	1 SLL = 0.0009 MDL
24 Jan 2024	1 MDL = 1112.8911 SLL	1 SLL = 0.0009 MDL
25 Jan 2024	1 MDL = 1115.3056 SLL	1 SLL = 0.0009 MDL
26 Jan 2024	1 MDL = 1113.1707 SLL	1 SLL = 0.0009 MDL
27 Jan 2024	1 MDL = 1112.3005 SLL	1 SLL = 0.0009 MDL
28 Jan 2024	1 MDL = 1112.3005 SLL	1 SLL = 0.0009 MDL
29 Jan 2024	1 MDL = 1113.5432 SLL	1 SLL = 0.0009 MDL
30 Jan 2024	1 MDL = 1112.7849 SLL	1 SLL = 0.0009 MDL
31 Jan 2024	1 MDL = 1111.3412 SLL	1 SLL = 0.0009 MDL

Feb 2024

Datum	MDL-SLL	SLL-MDL
01 Feb 2024	1 MDL = 1107.7038 SLL	1 SLL = 0.0009 MDL
02 Feb 2024	1 MDL = 1109.3255 SLL	1 SLL = 0.0009 MDL
03 Feb 2024	1 MDL = 1109.3255 SLL	1 SLL = 0.0009 MDL
04 Feb 2024	1 MDL = 1109.3255 SLL	1 SLL = 0.0009 MDL
05 Feb 2024	1 MDL = 1108.6447 SLL	1 SLL = 0.0009 MDL
06 Feb 2024	1 MDL = 1107.2103 SLL	1 SLL = 0.0009 MDL
07 Feb 2024	1 MDL = 1108.7253 SLL	1 SLL = 0.0009 MDL
08 Feb 2024	1 MDL = 1106.4978 SLL	1 SLL = 0.0009 MDL
09 Feb 2024	1 MDL = 1107.7728 SLL	1 SLL = 0.0009 MDL
10 Feb 2024	1 MDL = 1108.688 SLL	1 SLL = 0.0009 MDL
11 Feb 2024	1 MDL = 1108.688 SLL	1 SLL = 0.0009 MDL
12 Feb 2024	1 MDL = 1110.6101 SLL	1 SLL = 0.0009 MDL
13 Feb 2024	1 MDL = 1111.0999 SLL	1 SLL = 0.0009 MDL
14 Feb 2024	1 MDL = 1108.2865 SLL	1 SLL = 0.0009 MDL
15 Feb 2024	1 MDL = 1106.8987 SLL	1 SLL = 0.0009 MDL
16 Feb 2024	1 MDL = 1103.7849 SLL	1 SLL = 0.0009 MDL
17 Feb 2024	1 MDL = 1103.785 SLL	1 SLL = 0.0009 MDL
18 Feb 2024	1 MDL = 1104.1948 SLL	1 SLL = 0.0009 MDL
19 Feb 2024	1 MDL = 1104.7496 SLL	1 SLL = 0.0009 MDL
20 Feb 2024	1 MDL = 1102.6862 SLL	1 SLL = 0.0009 MDL
21 Feb 2024	1 MDL = 1100.971 SLL	1 SLL = 0.0009 MDL
22 Feb 2024	1 MDL = 1102.3224 SLL	1 SLL = 0.0009 MDL
23 Feb 2024	1 MDL = 1102.8204 SLL	1 SLL = 0.0009 MDL
24 Feb 2024	1 MDL = 1103.9971 SLL	1 SLL = 0.0009 MDL
25 Feb 2024	1 MDL = 1103.9971 SLL	1 SLL = 0.0009 MDL
26 Feb 2024	1 MDL = 1105.1162 SLL	1 SLL = 0.0009 MDL
27 Feb 2024	1 MDL = 1109.8926 SLL	1 SLL = 0.0009 MDL
28 Feb 2024	1 MDL = 1108.7337 SLL	1 SLL = 0.0009 MDL
29 Feb 2024	1 MDL = 1110.2762 SLL	1 SLL = 0.0009 MDL

Mar 2024

Datum	MDL-SLL	SLL-MDL
01 Mrz 2024	1 MDL = 1111.9019 SLL	1 SLL = 0.0009 MDL
02 Mrz 2024	1 MDL = 1115.0917 SLL	1 SLL = 0.0009 MDL
03 Mrz 2024	1 MDL = 1115.0917 SLL	1 SLL = 0.0009 MDL
04 Mrz 2024	1 MDL = 1281.6935 SLL	1 SLL = 0.0008 MDL
05 Mrz 2024	1 MDL = 1275.7522 SLL	1 SLL = 0.0008 MDL
06 Mrz 2024	1 MDL = 1279.6715 SLL	1 SLL = 0.0008 MDL
07 Mrz 2024	1 MDL = 1278.5595 SLL	1 SLL = 0.0008 MDL
08 Mrz 2024	1 MDL = 1278.6725 SLL	1 SLL = 0.0008 MDL
09 Mrz 2024	1 MDL = 1276.5951 SLL	1 SLL = 0.0008 MDL
10 Mrz 2024	1 MDL = 1276.5951 SLL	1 SLL = 0.0008 MDL
11 Mrz 2024	1 MDL = 1270.808 SLL	1 SLL = 0.0008 MDL
12 Mrz 2024	1 MDL = 1278.8377 SLL	1 SLL = 0.0008 MDL
13 Mrz 2024	1 MDL = 1293.23 SLL	1 SLL = 0.0008 MDL
14 Mrz 2024	1 MDL = 1287.3659 SLL	1 SLL = 0.0008 MDL
15 Mrz 2024	1 MDL = 1285.0401 SLL	1 SLL = 0.0008 MDL
16 Mrz 2024	1 MDL = 1279.5616 SLL	1 SLL = 0.0008 MDL
17 Mrz 2024	1 MDL = 1270.2409 SLL	1 SLL = 0.0008 MDL
18 Mrz 2024	1 MDL = 1271.7477 SLL	1 SLL = 0.0008 MDL
19 Mrz 2024	1 MDL = 1274.491 SLL	1 SLL = 0.0008 MDL
20 Mrz 2024	1 MDL = 1273.0038 SLL	1 SLL = 0.0008 MDL
21 Mrz 2024	1 MDL = 1276.184 SLL	1 SLL = 0.0008 MDL
22 Mrz 2024	1 MDL = 1277.6759 SLL	1 SLL = 0.0008 MDL
23 Mrz 2024	1 MDL = 1279.8203 SLL	1 SLL = 0.0008 MDL
24 Mrz 2024	1 MDL = 1283.7222 SLL	1 SLL = 0.0008 MDL
25 Mrz 2024	1 MDL = 1280.7614 SLL	1 SLL = 0.0008 MDL
26 Mrz 2024	1 MDL = 1283.5601 SLL	1 SLL = 0.0008 MDL
27 Mrz 2024	1 MDL = 1276.6896 SLL	1 SLL = 0.0008 MDL
28 Mrz 2024	1 MDL = 1290.0812 SLL	1 SLL = 0.0008 MDL
29 Mrz 2024	1 MDL = 1286.8716 SLL	1 SLL = 0.0008 MDL
30 Mrz 2024	1 MDL = 1290.3496 SLL	1 SLL = 0.0008 MDL
31 Mrz 2024	1 MDL = 1287.9647 SLL	1 SLL = 0.0008 MDL

Apr 2024

Datum	MDL-SLL	SLL-MDL
01 Apr 2024	1 MDL = 1286.8019 SLL	1 SLL = 0.0008 MDL
02 Apr 2024	1 MDL = 1287.8666 SLL	1 SLL = 0.0008 MDL
03 Apr 2024	1 MDL = 1288.3974 SLL	1 SLL = 0.0008 MDL
04 Apr 2024	1 MDL = 1290.0211 SLL	1 SLL = 0.0008 MDL
05 Apr 2024	1 MDL = 1294.4993 SLL	1 SLL = 0.0008 MDL
06 Apr 2024	1 MDL = 1296.2496 SLL	1 SLL = 0.0008 MDL
07 Apr 2024	1 MDL = 1296.2496 SLL	1 SLL = 0.0008 MDL
08 Apr 2024	1 MDL = 1291.5431 SLL	1 SLL = 0.0008 MDL
09 Apr 2024	1 MDL = 1295.2406 SLL	1 SLL = 0.0008 MDL
10 Apr 2024	1 MDL = 1293.8225 SLL	1 SLL = 0.0008 MDL
11 Apr 2024	1 MDL = 1293.6476 SLL	1 SLL = 0.0008 MDL
12 Apr 2024	1 MDL = 1295.0938 SLL	1 SLL = 0.0008 MDL
13 Apr 2024	1 MDL = 1188.6513 SLL	1 SLL = 0.0008 MDL
14 Apr 2024	1 MDL = 1190.9165 SLL	1 SLL = 0.0008 MDL
15 Apr 2024	1 MDL = 1190.0277 SLL	1 SLL = 0.0008 MDL
16 Apr 2024	1 MDL = 1178.5992 SLL	1 SLL = 0.0008 MDL
17 Apr 2024	1 MDL = 1174.3948 SLL	1 SLL = 0.0009 MDL
18 Apr 2024	1 MDL = 1171.5599 SLL	1 SLL = 0.0009 MDL
19 Apr 2024	1 MDL = 1170.7579 SLL	1 SLL = 0.0009 MDL
20 Apr 2024	1 MDL = 1173.3971 SLL	1 SLL = 0.0009 MDL
21 Apr 2024	1 MDL = 1173.3971 SLL	1 SLL = 0.0009 MDL
22 Apr 2024	1 MDL = 1173.7727 SLL	1 SLL = 0.0009 MDL
23 Apr 2024	1 MDL = 1177.4843 SLL	1 SLL = 0.0008 MDL
24 Apr 2024	1 MDL = 1177.8634 SLL	1 SLL = 0.0008 MDL
25 Apr 2024	1 MDL = 1177.3046 SLL	1 SLL = 0.0008 MDL
26 Apr 2024	1 MDL = 1180.724 SLL	1 SLL = 0.0008 MDL
27 Apr 2024	1 MDL = 1177.1764 SLL	1 SLL = 0.0008 MDL
28 Apr 2024	1 MDL = 1177.1764 SLL	1 SLL = 0.0008 MDL
29 Apr 2024	1 MDL = 1184.9483 SLL	1 SLL = 0.0008 MDL
30 Apr 2024	1 MDL = 1187.576 SLL	1 SLL = 0.0008 MDL

May 2024

Datum	MDL-SLL	SLL-MDL
01 Mai 2024	1 MDL = 1188.8439 SLL	1 SLL = 0.0008 MDL
02 Mai 2024	1 MDL = 1185.3751 SLL	1 SLL = 0.0008 MDL
03 Mai 2024	1 MDL = 1184.2078 SLL	1 SLL = 0.0008 MDL
04 Mai 2024	1 MDL = 1187.0892 SLL	1 SLL = 0.0008 MDL
05 Mai 2024	1 MDL = 1187.0892 SLL	1 SLL = 0.0008 MDL
06 Mai 2024	1 MDL = 1188.0035 SLL	1 SLL = 0.0008 MDL
07 Mai 2024	1 MDL = 1183.5343 SLL	1 SLL = 0.0008 MDL
08 Mai 2024	1 MDL = 1182.4421 SLL	1 SLL = 0.0008 MDL
09 Mai 2024	1 MDL = 1186.4921 SLL	1 SLL = 0.0008 MDL
10 Mai 2024	1 MDL = 1181.4472 SLL	1 SLL = 0.0008 MDL
11 Mai 2024	1 MDL = 1181.4472 SLL	1 SLL = 0.0008 MDL
12 Mai 2024	1 MDL = 1182.4665 SLL	1 SLL = 0.0008 MDL
13 Mai 2024	1 MDL = 1186.3853 SLL	1 SLL = 0.0008 MDL
14 Mai 2024	1 MDL = 1180.5075 SLL	1 SLL = 0.0008 MDL
15 Mai 2024	1 MDL = 1186.2045 SLL	1 SLL = 0.0008 MDL
16 Mai 2024	1 MDL = 1181.3867 SLL	1 SLL = 0.0008 MDL
17 Mai 2024	1 MDL = 1185.1925 SLL	1 SLL = 0.0008 MDL
18 Mai 2024	1 MDL = 1191.3265 SLL	1 SLL = 0.0008 MDL
19 Mai 2024	1 MDL = 1191.3265 SLL	1 SLL = 0.0008 MDL
20 Mai 2024	1 MDL = 1186.9642 SLL	1 SLL = 0.0008 MDL
21 Mai 2024	1 MDL = 1189.199 SLL	1 SLL = 0.0008 MDL
22 Mai 2024	1 MDL = 1186.0713 SLL	1 SLL = 0.0008 MDL
23 Mai 2024	1 MDL = 1186.0443 SLL	1 SLL = 0.0008 MDL
24 Mai 2024	1 MDL = 1181.4916 SLL	1 SLL = 0.0008 MDL
25 Mai 2024	1 MDL = 1183.4051 SLL	1 SLL = 0.0008 MDL
26 Mai 2024	1 MDL = 1183.4051 SLL	1 SLL = 0.0008 MDL
27 Mai 2024	1 MDL = 1183.3405 SLL	1 SLL = 0.0008 MDL
28 Mai 2024	1 MDL = 1185.0173 SLL	1 SLL = 0.0008 MDL
29 Mai 2024	1 MDL = 1184.533 SLL	1 SLL = 0.0008 MDL
30 Mai 2024	1 MDL = 1184.3739 SLL	1 SLL = 0.0008 MDL
31 Mai 2024	1 MDL = 1190.6063 SLL	1 SLL = 0.0008 MDL

Jun 2024

Datum	MDL-SLL	SLL-MDL
01 Jun 2024	1 MDL = 1190.9628 SLL	1 SLL = 0.0008 MDL
02 Jun 2024	1 MDL = 1190.9628 SLL	1 SLL = 0.0008 MDL
03 Jun 2024	1 MDL = 1185.4404 SLL	1 SLL = 0.0008 MDL
04 Jun 2024	1 MDL = 1186.2143 SLL	1 SLL = 0.0008 MDL
05 Jun 2024	1 MDL = 1186.1608 SLL	1 SLL = 0.0008 MDL
06 Jun 2024	1 MDL = 1189.4863 SLL	1 SLL = 0.0008 MDL
07 Jun 2024	1 MDL = 1187.8245 SLL	1 SLL = 0.0008 MDL
08 Jun 2024	1 MDL = 1179.9708 SLL	1 SLL = 0.0008 MDL
09 Jun 2024	1 MDL = 1179.9708 SLL	1 SLL = 0.0008 MDL
10 Jun 2024	1 MDL = 1185.5701 SLL	1 SLL = 0.0008 MDL
11 Jun 2024	1 MDL = 1179.3049 SLL	1 SLL = 0.0008 MDL
12 Jun 2024	1 MDL = 1188.8297 SLL	1 SLL = 0.0008 MDL
13 Jun 2024	1 MDL = 1178.1676 SLL	1 SLL = 0.0008 MDL
14 Jun 2024	1 MDL = 1177.9767 SLL	1 SLL = 0.0008 MDL
15 Jun 2024	1 MDL = 1180.5253 SLL	1 SLL = 0.0008 MDL
16 Jun 2024	1 MDL = 1180.5253 SLL	1 SLL = 0.0008 MDL
17 Jun 2024	1 MDL = 1174.6616 SLL	1 SLL = 0.0009 MDL
18 Jun 2024	1 MDL = 1173.8945 SLL	1 SLL = 0.0009 MDL
19 Jun 2024	1 MDL = 1174.6374 SLL	1 SLL = 0.0009 MDL
20 Jun 2024	1 MDL = 1172.9825 SLL	1 SLL = 0.0009 MDL
21 Jun 2024	1 MDL = 1171.6664 SLL	1 SLL = 0.0009 MDL
22 Jun 2024	1 MDL = 1173.9477 SLL	1 SLL = 0.0009 MDL
23 Jun 2024	1 MDL = 1173.9477 SLL	1 SLL = 0.0009 MDL
24 Jun 2024	1 MDL = 1170.7699 SLL	1 SLL = 0.0009 MDL
25 Jun 2024	1 MDL = 1170.8837 SLL	1 SLL = 0.0009 MDL
26 Jun 2024	1 MDL = 1171.2047 SLL	1 SLL = 0.0009 MDL
27 Jun 2024	1 MDL = 1168.6535 SLL	1 SLL = 0.0009 MDL
28 Jun 2024	1 MDL = 1168.7717 SLL	1 SLL = 0.0009 MDL
29 Jun 2024	1 MDL = 1168.7717 SLL	1 SLL = 0.0009 MDL
30 Jun 2024	1 MDL = 1169.9504 SLL	1 SLL = 0.0009 MDL

Jul 2024

Datum	MDL-SLL	SLL-MDL
01 Jul 2024	1 MDL = 1170.4687 SLL	1 SLL = 0.0009 MDL
02 Jul 2024	1 MDL = 1171.8331 SLL	1 SLL = 0.0009 MDL
03 Jul 2024	1 MDL = 1173.5745 SLL	1 SLL = 0.0009 MDL
04 Jul 2024	1 MDL = 1174.167 SLL	1 SLL = 0.0009 MDL
05 Jul 2024	1 MDL = 1177.9401 SLL	1 SLL = 0.0008 MDL
06 Jul 2024	1 MDL = 1181.0853 SLL	1 SLL = 0.0008 MDL
07 Jul 2024	1 MDL = 1181.0853 SLL	1 SLL = 0.0008 MDL
08 Jul 2024	1 MDL = 1178.4301 SLL	1 SLL = 0.0008 MDL
09 Jul 2024	1 MDL = 1177.6091 SLL	1 SLL = 0.0008 MDL
10 Jul 2024	1 MDL = 1183.5423 SLL	1 SLL = 0.0008 MDL
11 Jul 2024	1 MDL = 1180.7832 SLL	1 SLL = 0.0008 MDL
12 Jul 2024	1 MDL = 1186.8697 SLL	1 SLL = 0.0008 MDL
13 Jul 2024	1 MDL = 1188.6024 SLL	1 SLL = 0.0008 MDL
14 Jul 2024	1 MDL = 1190.1389 SLL	1 SLL = 0.0008 MDL
15 Jul 2024	1 MDL = 1184.9616 SLL	1 SLL = 0.0008 MDL
16 Jul 2024	1 MDL = 1183.7362 SLL	1 SLL = 0.0008 MDL
17 Jul 2024	1 MDL = 1184.4281 SLL	1 SLL = 0.0008 MDL
18 Jul 2024	1 MDL = 1185.5117 SLL	1 SLL = 0.0008 MDL
19 Jul 2024	1 MDL = 1185.128 SLL	1 SLL = 0.0008 MDL
20 Jul 2024	1 MDL = 1185.5144 SLL	1 SLL = 0.0008 MDL
21 Jul 2024	1 MDL = 1185.5144 SLL	1 SLL = 0.0008 MDL
22 Jul 2024	1 MDL = 1182.0265 SLL	1 SLL = 0.0008 MDL
23 Jul 2024	1 MDL = 1182.6308 SLL	1 SLL = 0.0008 MDL
24 Jul 2024	1 MDL = 1178.7571 SLL	1 SLL = 0.0008 MDL
25 Jul 2024	1 MDL = 1179.1732 SLL	1 SLL = 0.0008 MDL
26 Jul 2024	1 MDL = 1181.4906 SLL	1 SLL = 0.0008 MDL
27 Jul 2024	1 MDL = 1183.1392 SLL	1 SLL = 0.0008 MDL
28 Jul 2024	1 MDL = 1183.1392 SLL	1 SLL = 0.0008 MDL
29 Jul 2024	1 MDL = 1182.3779 SLL	1 SLL = 0.0008 MDL
30 Jul 2024	1 MDL = 1182.6333 SLL	1 SLL = 0.0008 MDL
31 Jul 2024	1 MDL = 1185.1023 SLL	1 SLL = 0.0008 MDL

Aug 2024

Datum	MDL-SLL	SLL-MDL
01 Aug 2024	1 MDL = 1187.4706 SLL	1 SLL = 0.0008 MDL
02 Aug 2024	1 MDL = 1180.0032 SLL	1 SLL = 0.0008 MDL
03 Aug 2024	1 MDL = 1190.0771 SLL	1 SLL = 0.0008 MDL
04 Aug 2024	1 MDL = 1190.0771 SLL	1 SLL = 0.0008 MDL
05 Aug 2024	1 MDL = 1183.4034 SLL	1 SLL = 0.0008 MDL
06 Aug 2024	1 MDL = 1186.0043 SLL	1 SLL = 0.0008 MDL
07 Aug 2024	1 MDL = 1187.2662 SLL	1 SLL = 0.0008 MDL
08 Aug 2024	1 MDL = 1186.2111 SLL	1 SLL = 0.0008 MDL
09 Aug 2024	1 MDL = 1190.8602 SLL	1 SLL = 0.0008 MDL
10 Aug 2024	1 MDL = 1190.8602 SLL	1 SLL = 0.0008 MDL
11 Aug 2024	1 MDL = 1192.2239 SLL	1 SLL = 0.0008 MDL
12 Aug 2024	1 MDL = 1189.8494 SLL	1 SLL = 0.0008 MDL
13 Aug 2024	1 MDL = 1192.4442 SLL	1 SLL = 0.0008 MDL
14 Aug 2024	1 MDL = 1194.1546 SLL	1 SLL = 0.0008 MDL
15 Aug 2024	1 MDL = 1194.9819 SLL	1 SLL = 0.0008 MDL
16 Aug 2024	1 MDL = 1194.6913 SLL	1 SLL = 0.0008 MDL
17 Aug 2024	1 MDL = 1199.381 SLL	1 SLL = 0.0008 MDL
18 Aug 2024	1 MDL = 1199.381 SLL	1 SLL = 0.0008 MDL
19 Aug 2024	1 MDL = 1196.0931 SLL	1 SLL = 0.0008 MDL
20 Aug 2024	1 MDL = 1194.403 SLL	1 SLL = 0.0008 MDL
21 Aug 2024	1 MDL = 1200.0551 SLL	1 SLL = 0.0008 MDL
22 Aug 2024	1 MDL = 1202.5241 SLL	1 SLL = 0.0008 MDL
23 Aug 2024	1 MDL = 1202.9793 SLL	1 SLL = 0.0008 MDL
24 Aug 2024	1 MDL = 1213.0279 SLL	1 SLL = 0.0008 MDL
25 Aug 2024	1 MDL = 1213.0279 SLL	1 SLL = 0.0008 MDL
26 Aug 2024	1 MDL = 1203.2911 SLL	1 SLL = 0.0008 MDL
27 Aug 2024	1 MDL = 1205.901 SLL	1 SLL = 0.0008 MDL
28 Aug 2024	1 MDL = 1187.7469 SLL	1 SLL = 0.0008 MDL
29 Aug 2024	1 MDL = 1208.4998 SLL	1 SLL = 0.0008 MDL
30 Aug 2024	1 MDL = 1206.5611 SLL	1 SLL = 0.0008 MDL
31 Aug 2024	1 MDL = 1206.5612 SLL	1 SLL = 0.0008 MDL

Sep 2024

Datum	MDL-SLL	SLL-MDL
01 Sep 2024	1 MDL = 1204.797 SLL	1 SLL = 0.0008 MDL
02 Sep 2024	1 MDL = 1201.7402 SLL	1 SLL = 0.0008 MDL
03 Sep 2024	1 MDL = 1200.952 SLL	1 SLL = 0.0008 MDL
04 Sep 2024	1 MDL = 1198.2545 SLL	1 SLL = 0.0008 MDL
05 Sep 2024	1 MDL = 1202.1607 SLL	1 SLL = 0.0008 MDL
06 Sep 2024	1 MDL = 1204.9334 SLL	1 SLL = 0.0008 MDL
07 Sep 2024	1 MDL = 1203.7345 SLL	1 SLL = 0.0008 MDL
08 Sep 2024	1 MDL = 1203.7345 SLL	1 SLL = 0.0008 MDL
09 Sep 2024	1 MDL = 1205.3569 SLL	1 SLL = 0.0008 MDL
10 Sep 2024	1 MDL = 1204.0234 SLL	1 SLL = 0.0008 MDL
11 Sep 2024	1 MDL = 1202.7 SLL	1 SLL = 0.0008 MDL
12 Sep 2024	1 MDL = 1198.7372 SLL	1 SLL = 0.0008 MDL
13 Sep 2024	1 MDL = 1200.9165 SLL	1 SLL = 0.0008 MDL
14 Sep 2024	1 MDL = 1200.6779 SLL	1 SLL = 0.0008 MDL
15 Sep 2024	1 MDL = 1200.6779 SLL	1 SLL = 0.0008 MDL
16 Sep 2024	1 MDL = 1206.2478 SLL	1 SLL = 0.0008 MDL
17 Sep 2024	1 MDL = 1200.6629 SLL	1 SLL = 0.0008 MDL
18 Sep 2024	1 MDL = 1206.4887 SLL	1 SLL = 0.0008 MDL
19 Sep 2024	1 MDL = 1200.0472 SLL	1 SLL = 0.0008 MDL
20 Sep 2024	1 MDL = 1201.336 SLL	1 SLL = 0.0008 MDL
21 Sep 2024	1 MDL = 1203.6029 SLL	1 SLL = 0.0008 MDL
22 Sep 2024	1 MDL = 1203.6029 SLL	1 SLL = 0.0008 MDL
23 Sep 2024	1 MDL = 1203.5706 SLL	1 SLL = 0.0008 MDL
24 Sep 2024	1 MDL = 1200.9635 SLL	1 SLL = 0.0008 MDL
25 Sep 2024	1 MDL = 1204.6986 SLL	1 SLL = 0.0008 MDL
26 Sep 2024	1 MDL = 1203.9351 SLL	1 SLL = 0.0008 MDL
27 Sep 2024	1 MDL = 1204.2386 SLL	1 SLL = 0.0008 MDL
28 Sep 2024	1 MDL = 1204.2386 SLL	1 SLL = 0.0008 MDL
29 Sep 2024	1 MDL = 1204.2386 SLL	1 SLL = 0.0008 MDL
30 Sep 2024	1 MDL = 1202.9729 SLL	1 SLL = 0.0008 MDL

Oct 2024

Datum	MDL-SLL	SLL-MDL
01 Okt 2024	1 MDL = 1202.3977 SLL	1 SLL = 0.0008 MDL
02 Okt 2024	1 MDL = 1199.1148 SLL	1 SLL = 0.0008 MDL
03 Okt 2024	1 MDL = 1197.7678 SLL	1 SLL = 0.0008 MDL
04 Okt 2024	1 MDL = 1195.5853 SLL	1 SLL = 0.0008 MDL
05 Okt 2024	1 MDL = 1190.2909 SLL	1 SLL = 0.0008 MDL
06 Okt 2024	1 MDL = 1190.2909 SLL	1 SLL = 0.0008 MDL
07 Okt 2024	1 MDL = 1194.0672 SLL	1 SLL = 0.0008 MDL
08 Okt 2024	1 MDL = 1191.142 SLL	1 SLL = 0.0008 MDL
09 Okt 2024	1 MDL = 1189.7397 SLL	1 SLL = 0.0008 MDL
10 Okt 2024	1 MDL = 1185.6439 SLL	1 SLL = 0.0008 MDL
11 Okt 2024	1 MDL = 1187.404 SLL	1 SLL = 0.0008 MDL
12 Okt 2024	1 MDL = 1189.6041 SLL	1 SLL = 0.0008 MDL
13 Okt 2024	1 MDL = 1193.5779 SLL	1 SLL = 0.0008 MDL
14 Okt 2024	1 MDL = 1186.8007 SLL	1 SLL = 0.0008 MDL
15 Okt 2024	1 MDL = 1186.7581 SLL	1 SLL = 0.0008 MDL
16 Okt 2024	1 MDL = 1184.2884 SLL	1 SLL = 0.0008 MDL
17 Okt 2024	1 MDL = 1182.0224 SLL	1 SLL = 0.0008 MDL
18 Okt 2024	1 MDL = 1176.9727 SLL	1 SLL = 0.0008 MDL
19 Okt 2024	1 MDL = 1180.511 SLL	1 SLL = 0.0008 MDL
20 Okt 2024	1 MDL = 1180.511 SLL	1 SLL = 0.0008 MDL
21 Okt 2024	1 MDL = 1171.6978 SLL	1 SLL = 0.0009 MDL
22 Okt 2024	1 MDL = 1168.1133 SLL	1 SLL = 0.0009 MDL
23 Okt 2024	1 MDL = 1168.7892 SLL	1 SLL = 0.0009 MDL
24 Okt 2024	1 MDL = 1164.8762 SLL	1 SLL = 0.0009 MDL
25 Okt 2024	1 MDL = 1168.1834 SLL	1 SLL = 0.0009 MDL
26 Okt 2024	1 MDL = 1165.7227 SLL	1 SLL = 0.0009 MDL
27 Okt 2024	1 MDL = 1165.7227 SLL	1 SLL = 0.0009 MDL
28 Okt 2024	1 MDL = 1168.8705 SLL	1 SLL = 0.0009 MDL
29 Okt 2024	1 MDL = 1169.6469 SLL	1 SLL = 0.0009 MDL
30 Okt 2024	1 MDL = 1167.5834 SLL	1 SLL = 0.0009 MDL
31 Okt 2024	1 MDL = 1172.1425 SLL	1 SLL = 0.0009 MDL

Nov 2024

Datum	MDL-SLL	SLL-MDL
01 Nov 2024	1 MDL = 1171.2909 SLL	1 SLL = 0.0009 MDL
02 Nov 2024	1 MDL = 1171.2909 SLL	1 SLL = 0.0009 MDL
03 Nov 2024	1 MDL = 1172.9186 SLL	1 SLL = 0.0009 MDL
04 Nov 2024	1 MDL = 1173.9625 SLL	1 SLL = 0.0009 MDL
05 Nov 2024	1 MDL = 1173.8049 SLL	1 SLL = 0.0009 MDL
06 Nov 2024	1 MDL = 1172.4885 SLL	1 SLL = 0.0009 MDL
07 Nov 2024	1 MDL = 1169.558 SLL	1 SLL = 0.0009 MDL
08 Nov 2024	1 MDL = 1168.6103 SLL	1 SLL = 0.0009 MDL
09 Nov 2024	1 MDL = 1162.7012 SLL	1 SLL = 0.0009 MDL
10 Nov 2024	1 MDL = 1162.7012 SLL	1 SLL = 0.0009 MDL
11 Nov 2024	1 MDL = 1167.459 SLL	1 SLL = 0.0009 MDL
12 Nov 2024	1 MDL = 1170.7969 SLL	1 SLL = 0.0009 MDL
14 Nov 2024	1 MDL = 1157.748 SLL	1 SLL = 0.0009 MDL
15 Nov 2024	1 MDL = 1153.2955 SLL	1 SLL = 0.0009 MDL
16 Nov 2024	1 MDL = 1150.6005 SLL	1 SLL = 0.0009 MDL
17 Nov 2024	1 MDL = 1150.6005 SLL	1 SLL = 0.0009 MDL
18 Nov 2024	1 MDL = 1153.3885 SLL	1 SLL = 0.0009 MDL
19 Nov 2024	1 MDL = 1153.6833 SLL	1 SLL = 0.0009 MDL
20 Nov 2024	1 MDL = 1152.1001 SLL	1 SLL = 0.0009 MDL
21 Nov 2024	1 MDL = 1151.5933 SLL	1 SLL = 0.0009 MDL

MDL-SLL und SLL-MDL Information zu Wechselkursen

Moldovan Leu (MDL) ist die Währung in Moldawien. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Moldawien und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten